Tour v528
KLAR
KLARNA GROUP PLC
$14.11 -0.98%
$14.09 (-0.14%)🌙
as of 09/15 06:46 PM
(9/14 18:46) ◀
|
Tuesday, September 15, 2026 (6:46pm)
January 2026
|
▶ (9/18 18:40)
◀ 9/15 18:46 ▶

Option Volume

Detail
ℹ
Current (09/15) 5,457
Calls: 4,360 (80%)
Puts: 1,097 (20%)
Prior (09/14) 10,594
Calls: 6,775 (64%)
Puts: 3,819 (36%)
Current vs Prior -48.49%
Calls: -35.65% (Calls)
Puts: -71.28% (Puts)
Prior 7-Day Total 64,496
Calls: 35,307 (55%)
Puts: 29,189 (45%)
Prior 7-Day Average 9,213
Calls: 5,043 (55%)
Puts: 4,169 (45%)
Current vs Prior 7-Day Avg -40.77%
Calls: -13.56%
Puts: -73.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $448.5K
Calls: $348.3K (78%)
Puts: $100.2K (22%)
Prior (09/14) $3.28M
Calls: $1.36M (41%)
Puts: $1.93M (59%)
Current vs Prior -86.33%
Calls: -74.30%
Puts: -94.80%
Prior 7-Day Total $17.14M
Calls: $5.48M (32%)
Puts: $11.66M (68%)
Prior 7-Day Average $2.45M
Calls: $783.3K (32%)
Puts: $1.67M (68%)
Current vs Prior 7-Day Avg -81.69%
Calls: -55.53%
Puts: -93.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.25
Prior (09/14) 0.56
Current vs Prior -55.36%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -74.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 89,051
Calls: 58,826 (66%)
Puts: 30,225 (34%)
Prior (09/14) 111,340
Calls: 72,169 (65%)
Puts: 39,171 (35%)
Current vs Prior -20.02%
Prior 7-Day Total 728,640
Calls: 457,697 (63%)
Puts: 270,943 (37%)
Prior 7-Day Average 104,091
Calls: 65,385 (63%)
Puts: 38,706 (37%)
Current vs Prior 7-Day Avg -14.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 6.09% | 8.50%6.09% | 12.05%
Prior 6.88% | 8.63%6.88% | 13.19%
Current vs Prior -11.37% | -1.47%-11.37% | -8.68%
Prior 7-Day Avg 6.00% | 8.51%8.28% | 13.75%
Current vs 7-Day Avg +1.63% | -0.09%-26.37% | -12.40%
Prior 7-Day Eod 6.88% | 8.63%6.88% | 13.19%
Current vs 7-Day Eod -11.37% | -1.47%-11.37% | -8.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Prior 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.00% | 62.53%
Calls: 40.00% | 39.68%
Puts: 40.00% | 85.37%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($348.3K) vs puts ($100.2K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (4,360 calls vs 1,097 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.250.30$0.2817.9%100.206

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.602.40$2.0040.0%80.963
$12.50Sep 181.401.90$1.6530.3%7320.88359
$13.00Sep 180.951.50$1.2344.7%30.873
$13.50Sep 180.300.95$0.63103.2%10.86--
$12.50Oct 161.702.05$1.8818.6%550.851.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.552.10$1.8330.1%20.99--
$15.00Sep 180.801.00$0.9022.2%340.918.3K
$16.50Oct 22.152.60$2.3818.9%20.90--
$16.00Sep 251.652.15$1.9026.3%60.8977
$16.00Oct 21.602.10$1.8527.0%20.88--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 4.7K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.400.50$0.4522.2%2.2K0.365.0K
$12.50Sep 181.401.90$1.6530.3%7320.88359
$14.50Sep 250.150.35$0.2580.0%5770.36588
$14.50Sep 180.100.20$0.1566.7%560.331.5K
$12.50Oct 161.702.05$1.8818.6%550.851.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 160.100.20$0.1566.7%1780.154.3K
$13.50Sep 180.000.10$0.05200.0%1390.141.1K
$12.50Oct 20.000.15$0.08187.5%990.10--
$15.00Oct 161.151.35$1.2516.0%760.644.4K
$14.00Sep 180.150.25$0.2050.0%690.40946

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 20.1%, max 24.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 18Oct 3055.7%44.9%24.1%621.5K
$15.50Sep 25Oct 255.7%46.4%20.0%26564
$14.00Sep 18Oct 254.9%46.1%19.2%2314
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 18Oct 2355.7%45.8%21.8%58302
$14.00Sep 18Oct 3054.9%47.6%15.5%74946

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.75, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Oct 16$1.43$1.07$1.4385%0.75$13.93
$13.50$14.00Sep 18$0.25$0.25$0.2586%1.00$13.75
$15.00$16.00Oct 23$0.20$0.80$0.2037%4.00$15.20
$13.50$14.50Oct 30$0.55$0.45$0.5565%0.82$14.05
$14.00$14.50Sep 18$0.23$0.27$0.2361%1.17$14.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Oct 2$0.32$0.18$0.3288%0.56$15.68
$15.00$14.50Sep 25$0.27$0.23$0.2775%0.85$14.73
$14.50$14.00Sep 25$0.23$0.27$0.2364%1.17$14.27
$15.50$15.00Oct 23$0.33$0.17$0.3371%0.52$15.17
$14.50$14.00Oct 2$0.25$0.25$0.2558%1.00$14.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.49, avg 0.55)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$16.00Oct 23$0.20$0.20$0.8063%0.25$15.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$12.50Oct 23$0.33$0.33$0.6765%0.49$13.17
$13.50$12.50Oct 30$0.35$0.35$0.6564%0.54$13.15
$14.00$13.50Sep 25$0.27$0.27$0.2354%1.17$13.73
$14.00$13.50Oct 2$0.23$0.23$0.2757%0.85$13.77
$14.00$13.50Sep 18$0.15$0.15$0.3560%0.43$13.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Sep 18Sep 25$0.1055.7%46.3%
$14.00Sep 18Sep 25$0.1454.9%52.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Sep 18Sep 25$0.2055.7%46.3%
$14.00Sep 18Sep 25$0.2554.9%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.11% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Sep 18$0.38$0.20$0.58$13.42$14.584.11%
$14.50Sep 18$0.15$0.48$0.63$13.87$15.134.46%
$13.50Sep 18$0.63$0.05$0.68$12.82$14.184.82%
$14.50Sep 25$0.25$0.68$0.93$13.57$15.436.59%
$15.00Sep 18$0.05$0.90$0.95$14.05$15.956.73%
$14.00Sep 25$0.52$0.45$0.97$13.03$14.976.87%
$15.00Sep 25$0.18$0.95$1.13$13.87$16.138.01%
$14.00Oct 2$0.68$0.48$1.16$12.84$15.168.22%
$13.00Sep 18$1.23$0.08$1.31$11.69$14.319.28%
$15.00Oct 2$0.22$1.10$1.32$13.68$16.329.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.71% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.50Sep 18$0.05$0.05$0.10$13.40$15.10
$15.00$13.00Sep 18$0.05$0.08$0.13$12.87$15.13
$15.00$12.50Sep 18$0.05$0.10$0.15$12.35$15.15
$15.50$12.50Sep 25$0.10$0.05$0.15$12.35$15.65
$16.00$12.00Oct 2$0.10$0.05$0.15$11.85$16.15
$15.50$12.00Sep 25$0.10$0.05$0.15$11.85$15.65
$16.00$12.50Oct 2$0.10$0.08$0.18$12.32$16.18
$15.50$12.00Oct 2$0.15$0.05$0.20$11.80$15.70
$14.50$13.50Sep 18$0.15$0.05$0.20$13.30$14.70
$15.50$12.50Oct 2$0.15$0.08$0.23$12.27$15.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 2.85, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Sep 18$0.13$0.3747%2.85
$14.00$14.50$15.00Sep 25$0.20$0.3029%1.50
$13.00$13.50$14.00Sep 18$0.35$0.1526%0.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Sep 18$0.13$0.3754%2.85
$14.00$14.50$15.00Sep 18$0.14$0.3651%2.57
$14.50$15.00$15.50Oct 2$0.06$0.4424%7.33
$15.00$15.50$16.00Oct 9$0.06$0.4418%7.33
$12.50$13.50$14.50Oct 23$0.24$0.7637%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.20, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$14.501:2Oct 30-$0.20$0.80
$13.50$14.001:2Sep 18-$0.13$0.37
$15.00$16.001:2Oct 23-$0.08$0.92
$15.00$15.501:2Oct 2-$0.08$0.42
$14.50$15.001:2Sep 25-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Sep 18-$0.06$0.44
$15.00$14.001:2Oct 30-$0.27$0.73
$14.50$14.001:2Sep 25-$0.22$0.28
$14.50$14.001:2Oct 2-$0.23$0.27
$12.50$12.001:2Sep 25-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.25%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Oct 30$0.600.482.8%4.25%7.02%68
$15.00Oct 16$0.400.366.3%2.83%9.14%2.2K5.0K
$15.00Oct 23$0.350.376.3%2.48%8.79%1--
$16.00Oct 23$0.150.2313.4%1.06%14.46%3115
$15.00Sep 25$0.150.256.3%1.06%7.37%381.1K
$15.00Oct 2$0.100.296.3%0.71%7.02%23468
$14.50Sep 25$0.150.362.8%1.06%3.83%577588
$14.50Sep 18$0.100.332.8%0.71%3.47%561.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,360
Total Puts 1,097
Put/Call Ratio 0.25
Net Difference 3,263

Prior's Put/Call Breakdown

Total Calls 6,775
Total Puts 3,819
Put/Call Ratio 0.56
Net Difference 2,956

Prior 7-Day Put/Call Summary

Total Calls 35,307
Total Puts 29,189
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All