Tour v536
KLAC
KLA CORP
$138.49 +6.69%
$139.53 (+0.75%)🌙
as of 11/06 06:35 PM
(11/5 18:38) ◀
|
Friday, November 6, 2026 (6:35pm)
January 2026
|
▶
◀ 11/6 18:35

Option Volume

Detail
ℹ
Current (11/06) 37,661
Calls: 21,924 (58%)
Puts: 15,737 (42%)
Prior (11/05) 18,046
Calls: 8,433 (47%)
Puts: 9,613 (53%)
Current vs Prior +108.69%
Calls: +159.98% (Calls)
Puts: +63.71% (Puts)
Prior 7-Day Total 199,917
Calls: 92,365 (46%)
Puts: 107,552 (54%)
Prior 7-Day Average 28,559
Calls: 13,195 (46%)
Puts: 15,364 (54%)
Current vs Prior 7-Day Avg +31.87%
Calls: +66.15%
Puts: +2.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $32.07M
Calls: $14.06M (44%)
Puts: $18.01M (56%)
Prior (11/05) $24.74M
Calls: $5.73M (23%)
Puts: $19.01M (77%)
Current vs Prior +29.63%
Calls: +145.63%
Puts: -5.30%
Prior 7-Day Total $415.12M
Calls: $53.36M (13%)
Puts: $361.76M (87%)
Prior 7-Day Average $59.30M
Calls: $7.62M (13%)
Puts: $51.68M (87%)
Current vs Prior 7-Day Avg -45.92%
Calls: +84.50%
Puts: -65.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.72
Prior (11/05) 1.14
Current vs Prior -37.03%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -29.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 173,500
Calls: 74,573 (43%)
Puts: 98,927 (57%)
Prior (11/05) 182,023
Calls: 84,348 (46%)
Puts: 97,675 (54%)
Current vs Prior -4.68%
Prior 7-Day Total 1,358,095
Calls: 630,051 (46%)
Puts: 728,044 (54%)
Prior 7-Day Average 194,013
Calls: 90,007 (46%)
Puts: 104,006 (54%)
Current vs Prior 7-Day Avg -10.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.95% | 9.06%11.88% | 18.16%
Prior 6.46% | 12.67%15.14% | 20.42%
Current vs Prior +40.36% | -6.27%-21.54% | -11.05%
Prior 7-Day Avg 6.57% | 10.31%12.60% | 17.52%
Current vs 7-Day Avg +38.02% | +15.16%-5.76% | +3.64%
Prior 7-Day Eod 6.46% | 12.67%15.14% | 20.42%
Current vs 7-Day Eod +40.36% | -6.27%-21.54% | -11.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.22% | 30.43%
Calls: 96.35% | 38.64%
Puts: 26.09% | 22.22%
Prior 61.22% | 30.43%
Calls: 96.35% | 38.64%
Puts: 26.09% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.71% | 16.25%
Calls: 30.09% | 17.09%
Puts: 17.33% | 15.42%
Current vs 7-Day Avg +158.19% | +87.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 109% vs prior - elevated interest. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Dec 1821.5023.60$22.559.3%1020.66460
$165.00Nov 2026.9029.70$28.309.9%50.88328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 60.806.90$3.85158.4%11.004
$136.00Nov 60.004.70$2.35200.0%551.0077
$137.00Nov 60.253.00$1.63168.7%531.006
$138.00Nov 60.151.25$0.70157.1%271.004
$139.00Nov 60.000.95$0.48197.9%361.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 60.102.55$1.33184.2%751.0055
$139.00Nov 60.303.70$2.00170.0%731.00141
$165.00Nov 1325.5031.20$28.3520.1%70.94324
$160.00Nov 1320.9024.90$22.9017.5%60.92212
$165.00Nov 2026.9029.70$28.309.9%50.88328

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 30.0K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Dec 188.009.60$8.8018.2%4.4K0.44168
$166.00Dec 182.903.60$3.2521.5%4.4K0.2190
$165.00Dec 182.603.80$3.2037.5%1.9K0.222.8K
$160.00Nov 201.151.75$1.4541.4%1.7K0.152.1K
$140.00Nov 206.107.50$6.8020.6%1.7K0.491.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Dec 186.307.70$7.0020.0%4.4K0.29282
$138.00Dec 1811.5013.40$12.4515.3%4.4K0.45532
$135.00Nov 205.807.10$6.4520.2%5640.411.1K
$126.00Nov 203.204.10$3.6524.7%3460.26294
$134.00Nov 60.001.80$0.90200.0%2930.26218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 987.8%, max 3511.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Nov 6Dec 181484.3%64.5%2201.1%12399
$146.00Nov 6Dec 181369.1%64.8%2012.6%4.4K172
$149.00Nov 6Nov 131582.0%76.0%1982.3%20157
$145.00Nov 6Dec 181266.2%65.8%1824.1%4928
$147.00Nov 6Nov 131413.8%76.2%1755.1%518
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 182640.9%73.1%3511.1%1164
$160.00Nov 6Dec 182216.6%61.4%3507.9%5817
$124.00Nov 6Nov 201880.4%81.2%2217.2%7591
$130.00Nov 6Dec 181357.6%68.6%1878.2%611.2K
$145.00Nov 6Dec 181266.2%65.8%1824.1%73880

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 0.81, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$140.00Dec 4$8.30$6.70$8.3073%0.81$133.30
$138.00$139.00Nov 6$0.22$0.78$0.22100%3.55$138.22
$128.00$132.00Nov 20$2.35$1.65$2.3572%0.70$130.35
$134.00$135.00Nov 20$0.20$0.80$0.2061%4.00$134.20
$160.00$165.00Dec 4$0.53$4.47$0.5322%8.43$160.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$138.00Dec 18$0.35$1.65$0.3548%4.71$139.65
$145.00$144.00Nov 6$0.30$0.70$0.3069%2.33$144.70
$142.00$140.00Nov 13$0.75$1.25$0.7559%1.67$141.25
$152.50$150.00Nov 20$1.45$1.05$1.4574%0.72$151.05
$140.00$138.00Nov 20$0.70$1.30$0.7051%1.86$139.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 1.70, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Dec 4$3.30$3.30$1.7049%1.94$143.30
$162.50$164.00Nov 20$0.40$0.40$1.1087%0.36$162.90
$155.00$157.50Nov 13$0.45$0.45$2.0586%0.22$155.45
$165.00$166.00Nov 20$0.27$0.27$0.7390%0.37$165.27
$157.50$158.00Nov 20$0.25$0.25$0.2581%1.00$157.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$120.00Nov 6$2.52$2.52$1.4879%1.70$121.48
$127.00$125.00Nov 6$1.40$1.40$0.6081%2.33$125.60
$121.00$120.00Nov 13$0.50$0.50$0.5084%1.00$120.50
$135.00$125.00Dec 4$3.55$3.55$6.4559%0.55$131.45
$125.00$122.00Dec 18$1.15$1.15$1.8571%0.62$123.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.09, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Nov 6Nov 13$0.501266.2%76.3%
$144.00Nov 6Nov 13$1.001188.2%79.0%
$143.00Nov 6Nov 13$1.301106.9%78.5%
$142.00Nov 6Nov 13$2.35794.3%76.3%
$134.00Nov 13Nov 20$1.6080.0%73.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Nov 6Nov 13$2.951266.2%76.3%
$144.00Nov 6Nov 13$2.501188.2%79.0%
$132.00Nov 6Nov 13$0.981146.9%78.2%
$133.00Nov 6Nov 13$2.10904.2%80.9%
$142.00Nov 6Nov 13$3.22794.3%76.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.47% of stock, avg 10.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$138.00Nov 6$0.70$1.33$2.03$135.97$140.031.47%
$137.00Nov 6$1.63$0.63$2.26$134.74$139.261.63%
$139.00Nov 6$0.48$2.00$2.48$136.52$141.481.79%
$136.00Nov 6$2.35$0.23$2.58$133.42$138.581.86%
$140.00Nov 6$0.28$2.75$3.03$136.97$143.032.19%
$135.00Nov 6$3.85$0.23$4.08$130.92$139.082.95%
$142.00Nov 6$1.60$4.78$6.38$135.62$148.384.61%
$133.00Nov 6$5.50$1.90$7.40$125.60$140.405.34%
$143.00Nov 6$2.45$5.73$8.18$134.82$151.185.91%
$144.00Nov 6$2.45$7.15$9.60$134.40$153.606.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.61% of stock, avg 8.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$142.00$137.00Nov 6$1.60$0.63$2.23$134.77$144.23
$142.00$134.00Nov 6$1.60$0.90$2.50$131.50$144.50
$143.00$137.00Nov 6$2.45$0.63$3.08$133.92$146.08
$144.00$137.00Nov 6$2.45$0.63$3.08$133.92$147.08
$145.00$137.00Nov 6$2.45$0.63$3.08$133.92$148.08
$145.00$134.00Nov 6$2.45$0.90$3.35$130.65$148.35
$142.00$133.00Nov 6$1.60$1.90$3.50$129.50$145.50
$144.00$134.00Nov 6$2.45$0.90$3.35$130.65$147.35
$146.00$134.00Nov 6$2.55$0.90$3.45$130.55$149.45
$146.00$137.00Nov 6$2.55$0.63$3.18$133.82$149.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 2.85, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/121148/149Nov 13$0.74$0.2658%2.85$120.26$148.74
120/121145/146Nov 13$0.80$0.2051%4.00$120.20$145.80
120/121147/148Nov 13$0.73$0.2756%2.70$120.27$147.73
120/121146/147Nov 13$0.75$0.2554%3.00$120.25$146.75
128/129154/155Dec 18$0.85$0.1532%5.67$128.15$154.85
124/125154/155Nov 20$0.64$0.3653%1.78$124.36$154.64
127/128148/149Nov 13$0.65$0.3549%1.86$127.35$148.65
127/128145/146Nov 13$0.71$0.2942%2.45$127.29$145.71
125/126148/149Nov 13$0.59$0.4153%1.44$125.41$148.59
114/115154/155Dec 18$0.65$0.3547%1.86$114.35$154.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$139.00$140.00$141.00Nov 6$0.12$0.8884%7.33
$150.00$155.00$160.00Dec 4$0.08$4.9213%61.50
$150.00$155.00$160.00Nov 27$0.30$4.7014%15.67
$138.00$140.00$142.00Nov 20$0.05$1.958%39.00
$136.00$138.00$140.00Nov 20$0.10$1.909%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.05$4.9517%99.00
$136.00$137.00$138.00Nov 6$0.30$0.7078%2.33
$125.00$130.00$135.00Nov 27$0.20$4.8016%24.00
$140.00$145.00$150.00Dec 4$0.25$4.7516%19.00
$120.00$125.00$130.00Dec 11$0.15$4.8512%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-1.65, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Dec 4-$1.65$13.35
$150.00$160.001:2Dec 11-$1.05$8.95
$135.00$145.001:2Dec 11-$3.30$6.70
$138.00$139.001:2Nov 6-$0.26$0.74
$139.00$140.001:2Nov 6-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Nov 13-$5.20$4.80
$135.00$125.001:2Dec 4-$1.50$8.50
$142.00$140.001:2Nov 6-$0.72$1.28
$155.00$145.001:2Nov 27-$6.20$3.80
$139.00$138.001:2Nov 6-$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 7.00%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$142.00Dec 18$9.700.492.5%7.00%9.54%462
$144.00Dec 18$8.800.474.0%6.35%10.33%1--
$146.00Dec 18$8.000.445.4%5.78%11.20%4.4K168
$148.00Dec 18$7.400.416.9%5.34%12.21%6382
$140.00Dec 18$10.500.521.1%7.58%8.67%25170
$145.00Dec 18$8.200.454.7%5.92%10.62%1--
$150.00Dec 18$6.500.398.3%4.69%13.00%36607
$152.00Dec 18$6.100.369.8%4.40%14.16%13133
$154.00Dec 18$5.500.3411.2%3.97%15.17%11.1K
$155.00Dec 18$5.100.3311.9%3.68%15.60%10100

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,924
Total Puts 15,737
Put/Call Ratio 0.72
Net Difference 6,187

Prior's Put/Call Breakdown

Total Calls 8,433
Total Puts 9,613
Put/Call Ratio 1.14
Net Difference -1,180

Prior 7-Day Put/Call Summary

Total Calls 92,365
Total Puts 107,552
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All