Tour v536
KLAC
KLA CORP
$129.80 -13.35%
$129.50 (-0.23%)🌙
as of 11/05 06:37 PM
(11/5 16:00) ◀
|
Thursday, November 5, 2026 (6:38pm)
January 2026
|
▶ (11/6 18:35)
◀ 11/5 18:38 ▶

Option Volume

Detail
ℹ
Current (11/05) 18,046
Calls: 8,433 (47%)
Puts: 9,613 (53%)
Prior (11/04) 73,784
Calls: 21,609 (29%)
Puts: 52,175 (71%)
Current vs Prior -75.54%
Calls: -60.97% (Calls)
Puts: -81.58% (Puts)
Prior 7-Day Total 202,305
Calls: 96,022 (47%)
Puts: 106,283 (53%)
Prior 7-Day Average 28,900
Calls: 13,717 (47%)
Puts: 15,183 (53%)
Current vs Prior 7-Day Avg -37.56%
Calls: -38.52%
Puts: -36.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $24.74M
Calls: $5.73M (23%)
Puts: $19.01M (77%)
Prior (11/04) $309.22M
Calls: $8.60M (3%)
Puts: $300.63M (97%)
Current vs Prior -92.00%
Calls: -33.39%
Puts: -93.68%
Prior 7-Day Total $417.23M
Calls: $62.90M (15%)
Puts: $354.33M (85%)
Prior 7-Day Average $59.60M
Calls: $8.99M (15%)
Puts: $50.62M (85%)
Current vs Prior 7-Day Avg -58.49%
Calls: -36.28%
Puts: -62.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.14
Prior (11/04) 2.41
Current vs Prior -52.79%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +18.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 182,023
Calls: 84,348 (46%)
Puts: 97,675 (54%)
Prior (11/04) 166,466
Calls: 71,493 (43%)
Puts: 94,973 (57%)
Current vs Prior +9.35%
Prior 7-Day Total 1,564,009
Calls: 715,368 (46%)
Puts: 848,641 (54%)
Prior 7-Day Average 223,429
Calls: 102,195 (46%)
Puts: 121,234 (54%)
Current vs Prior 7-Day Avg -18.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.46% | 12.67%15.14% | 20.42%
Prior 5.17% | 9.28%11.32% | 16.66%
Current vs Prior +24.78% | +36.57%+33.78% | +22.57%
Prior 7-Day Avg 6.85% | 10.07%12.42% | 17.07%
Current vs 7-Day Avg -5.72% | +25.85%+21.92% | +19.57%
Prior 7-Day Eod 5.17% | 9.28%11.32% | 16.66%
Current vs 7-Day Eod +24.78% | +36.57%+33.78% | +22.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.22% | 30.43%
Calls: 96.35% | 38.64%
Puts: 26.09% | 22.22%
Prior 17.46% | 13.89%
Calls: 19.05% | 13.50%
Puts: 15.87% | 14.29%
Current vs Prior +250.63% | +119.08%
Prior 7-Day Avg 16.16% | 13.11%
Calls: 17.45% | 12.64%
Puts: 14.86% | 13.58%
Current vs 7-Day Avg +278.87% | +132.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($19.01M) vs calls ($5.73M). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 76% vs prior. Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Dec 1819.8024.10$21.9519.6%10.7432
$120.00Nov 2013.2017.50$15.3528.0%110.7117
$118.00Dec 1818.0022.20$20.1020.9%20.7136
$120.00Nov 2714.8018.30$16.5521.1%440.692
$120.00Dec 1816.7021.00$18.8522.8%120.6847
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 69.5013.10$11.3031.9%311.00171
$142.00Nov 69.3015.00$12.1546.9%301.0067
$143.00Nov 610.3015.90$13.1042.7%241.00180
$144.00Nov 611.7017.10$14.4037.5%91.00101
$145.00Nov 612.0017.60$14.8037.8%901.00244

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 7.3K, top 409)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 130.401.40$0.90111.1%2620.122.8K
$135.00Nov 205.507.60$6.5532.1%2490.4572
$130.00Dec 1110.6014.80$12.7033.1%2000.56--
$138.00Nov 204.508.30$6.4059.4%1900.41--
$140.00Nov 132.504.80$3.6563.0%1580.3513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Dec 1814.7016.90$15.8013.9%4090.52528
$155.00Nov 622.2027.40$24.8021.0%3831.00571
$130.00Nov 208.509.50$9.0011.1%2610.47575
$133.00Nov 136.0010.30$8.1552.8%2470.5316
$135.00Nov 64.108.20$6.1566.7%1180.6736

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 80.3%, max 136.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Nov 6Dec 18170.1%74.6%128.0%2615
$142.00Nov 6Dec 18163.6%74.5%119.8%460
$140.00Nov 6Dec 18145.9%68.1%114.3%69155
$138.00Nov 6Dec 18151.1%70.6%113.8%45190
$136.00Nov 6Dec 18131.8%74.6%76.8%13530
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Nov 6Dec 18176.0%74.3%136.9%80236
$132.00Nov 6Dec 18172.1%74.6%130.5%3918
$135.00Nov 6Dec 18170.1%74.6%128.0%161241
$139.00Nov 6Nov 13196.6%87.8%123.9%1924
$130.00Nov 6Dec 18154.6%71.5%116.2%1361.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 5.67, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$134.00Nov 20$1.30$2.70$1.3054%2.08$131.30
$130.00$132.00Nov 13$0.55$1.45$0.5557%2.64$130.55
$150.00$152.00Dec 18$0.10$1.90$0.1031%19.00$150.10
$120.00$125.00Dec 18$2.80$2.20$2.8068%0.79$122.80
$125.00$130.00Dec 18$2.50$2.50$2.5062%1.00$127.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$141.00Nov 6$0.15$0.85$0.15100%5.67$141.85
$145.00$144.00Nov 6$0.40$0.60$0.40100%1.50$144.60
$120.00$115.00Dec 11$0.85$4.15$0.8531%4.88$119.15
$149.00$148.00Nov 6$0.55$0.45$0.55100%0.82$148.45
$128.00$126.00Nov 20$0.45$1.55$0.4543%3.44$127.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.43, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$144.00Dec 18$1.85$1.85$0.1558%12.33$143.85
$137.00$139.00Nov 13$1.67$1.67$0.3357%5.06$138.67
$148.00$150.00Dec 18$1.50$1.50$0.5065%3.00$149.50
$138.00$140.00Nov 20$1.60$1.60$0.4059%4.00$139.60
$142.00$143.00Nov 6$0.80$0.80$0.2082%4.00$142.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$105.00Dec 11$3.00$3.00$7.0074%0.43$112.00
$118.00$116.00Nov 20$1.55$1.55$0.4572%3.44$116.45
$114.00$112.00Nov 20$1.15$1.15$0.8578%1.35$112.85
$120.00$115.00Nov 13$1.72$1.72$3.2874%0.52$118.28
$124.00$120.00Nov 20$1.90$1.90$2.1063%0.90$122.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.41, cheapest $3.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Nov 6Nov 13$2.25170.1%86.0%
$137.00Nov 6Nov 13$3.35168.0%101.2%
$136.00Nov 6Nov 13$3.60131.8%92.3%
$130.00Nov 13Nov 20$2.10109.1%86.1%
$132.00Nov 13Dec 18$6.0588.0%74.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Nov 6Nov 13$3.62177.6%88.1%
$134.00Nov 6Nov 13$3.00176.0%87.8%
$135.00Nov 6Nov 13$3.60170.1%86.0%
$132.00Nov 6Nov 13$3.20172.1%88.0%
$127.00Nov 6Nov 13$3.55148.4%100.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 6.86% of stock, avg 14.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Nov 6$1.65$7.25$8.90$127.10$144.906.86%
$135.00Nov 6$2.90$6.15$9.05$125.95$144.056.97%
$138.00Nov 6$1.55$8.25$9.80$128.20$147.807.55%
$137.00Nov 6$2.20$7.80$10.00$127.00$147.007.70%
$140.00Nov 6$1.02$11.30$12.32$127.68$152.329.49%
$142.00Nov 6$1.00$12.15$13.15$128.85$155.1510.13%
$132.00Nov 13$6.60$7.70$14.30$117.70$146.3011.02%
$133.00Nov 13$6.15$8.15$14.30$118.70$147.3011.02%
$134.00Nov 13$5.70$8.70$14.40$119.60$148.4011.09%
$130.00Nov 13$7.15$7.65$14.80$115.20$144.8011.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 2.17% of stock, avg 9.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$126.00Nov 6$1.02$1.80$2.82$123.18$142.82
$138.00$126.00Nov 6$1.55$1.80$3.35$122.65$141.35
$140.00$127.00Nov 6$1.02$2.05$3.07$123.93$143.07
$136.00$126.00Nov 6$1.65$1.80$3.45$122.55$139.45
$136.00$127.00Nov 6$1.65$2.05$3.70$123.30$139.70
$140.00$128.00Nov 6$1.02$2.15$3.17$124.83$143.17
$138.00$127.00Nov 6$1.55$2.05$3.60$123.40$141.60
$136.00$128.00Nov 6$1.65$2.15$3.80$124.20$139.80
$138.00$128.00Nov 6$1.55$2.15$3.70$124.30$141.70
$137.00$126.00Nov 6$2.20$1.80$4.00$122.00$141.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 19.00, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
116/118150/152Nov 20$1.90$0.1051%19.00$116.10$151.90
112/114148/150Nov 20$1.75$0.2553%7.00$112.25$149.75
122/124148/149Nov 13$1.90$0.1045%19.00$122.10$149.90
112/114146/148Nov 20$1.65$0.3550%4.71$112.35$147.65
116/118145/146Nov 20$1.78$0.2243%8.09$116.22$146.78
112/114150/152Nov 20$1.50$0.5057%3.00$112.50$151.50
112/114145/146Nov 20$1.38$0.6249%2.23$112.62$146.38
124/125137/138Nov 6$0.88$0.1242%7.33$124.12$137.88
125/126146/147Nov 6$0.72$0.2858%2.57$125.28$146.72
120/121137/138Nov 6$0.77$0.2353%3.35$120.23$137.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 4$0.15$4.8514%32.33
$145.00$150.00$155.00Dec 4$0.15$4.8513%32.33
$145.00$150.00$155.00Nov 27$0.23$4.7712%20.74
$120.00$125.00$130.00Dec 18$0.30$4.7012%15.67
$150.00$152.50$155.00Nov 6$0.05$2.451%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 27$0.15$4.8514%32.33
$130.00$135.00$140.00Nov 27$0.25$4.7517%19.00
$110.00$115.00$120.00Dec 4$0.13$4.8712%37.46
$135.00$140.00$145.00Nov 27$0.40$4.6016%11.50
$148.00$150.00$152.00Dec 18$0.05$1.956%39.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-1.65, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Nov 27-$1.65$8.35
$135.00$145.001:2Nov 27-$0.20$9.80
$152.50$155.001:2Nov 13-$0.30$2.20
$138.00$140.001:2Nov 6-$0.49$1.51
$135.00$136.001:2Nov 6-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Dec 11-$2.35$7.65
$120.00$115.001:2Nov 13-$0.16$4.84
$110.00$105.001:2Nov 13-$0.25$4.75
$115.00$110.001:2Nov 27-$1.06$3.94
$121.00$120.001:2Nov 6-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.86%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Dec 18$8.900.494.8%6.86%11.63%5430
$142.00Dec 18$6.800.429.4%5.24%14.64%260
$135.00Dec 18$9.300.504.0%7.16%11.17%1915
$138.00Dec 18$8.100.466.3%6.24%12.56%41190
$134.00Dec 18$9.700.513.2%7.47%10.71%150
$132.00Dec 18$10.600.541.7%8.17%9.86%126
$140.00Dec 18$7.400.437.9%5.70%13.56%62141
$145.00Dec 18$5.900.3811.7%4.55%16.26%2337
$130.00Dec 18$11.500.560.1%8.86%9.01%148
$144.00Dec 18$6.100.3810.9%4.70%15.64%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,433
Total Puts 9,613
Put/Call Ratio 1.14
Net Difference -1,180

Prior's Put/Call Breakdown

Total Calls 21,609
Total Puts 52,175
Put/Call Ratio 2.41
Net Difference -30,566

Prior 7-Day Put/Call Summary

Total Calls 96,022
Total Puts 106,283
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All