Tour v492
KLAC
KLA CORP
$193.22 +0.22%
$194.69 (+0.76%)🌙
as of 08/06 06:52 PM
(8/5 18:55) ◀
|
Thursday, August 6, 2026 (6:52pm)
January 2026
|
▶
◀ 8/6 18:52

Option Volume

Detail
ℹ
Current (08/06) 13,611
Calls: 3,252 (24%)
Puts: 10,359 (76%)
Prior (08/05) 10,786
Calls: 5,214 (48%)
Puts: 5,572 (52%)
Current vs Prior +26.19%
Calls: -37.63% (Calls)
Puts: +85.91% (Puts)
Prior 7-Day Total 154,839
Calls: 66,894 (43%)
Puts: 87,945 (57%)
Prior 7-Day Average 22,119
Calls: 9,556 (43%)
Puts: 12,563 (57%)
Current vs Prior 7-Day Avg -38.47%
Calls: -65.97%
Puts: -17.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $15.48M
Calls: $4.80M (31%)
Puts: $10.68M (69%)
Prior (08/05) $17.09M
Calls: $5.24M (31%)
Puts: $11.85M (69%)
Current vs Prior -9.42%
Calls: -8.47%
Puts: -9.84%
Prior 7-Day Total $297.83M
Calls: $77.88M (26%)
Puts: $219.95M (74%)
Prior 7-Day Average $42.55M
Calls: $11.13M (26%)
Puts: $31.42M (74%)
Current vs Prior 7-Day Avg -63.62%
Calls: -56.87%
Puts: -66.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 3.19
Prior (08/05) 1.07
Current vs Prior +198.08%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg +128.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 167,237
Calls: 61,247 (37%)
Puts: 105,990 (63%)
Prior (08/05) 181,931
Calls: 79,655 (44%)
Puts: 102,276 (56%)
Current vs Prior -8.08%
Prior 7-Day Total 1,629,271
Calls: 625,241 (38%)
Puts: 1,004,030 (62%)
Prior 7-Day Average 232,753
Calls: 89,320 (38%)
Puts: 143,432 (62%)
Current vs Prior 7-Day Avg -28.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.76% | 12.65%12.65% | 20.75%
Prior 13.56% | 21.16%13.56% | 21.16%
Current vs Prior -28.07% | -40.20%-6.70% | -1.93%
Prior 7-Day Avg 16.35% | 23.93%16.35% | 23.93%
Current vs 7-Day Avg -40.35% | -47.12%-22.62% | -13.28%
Prior 7-Day Eod 13.56% | 21.16%13.56% | 21.16%
Current vs 7-Day Eod -28.07% | -40.20%-6.70% | -1.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Prior 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($10.68M). Extreme bearish P/C ratio of 3.19 - heavy put buying. P/C ratio rising 198% - increased hedging/bearish positioning. Put-heavy open interest (105,990 puts vs 61,247 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.3%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1834.7037.30$36.007.2%10.65--
$190.00Sep 1816.4018.00$17.209.3%30.42--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2129.0034.20$31.6016.5%100.86400
$170.00Aug 2124.8030.70$27.7521.3%150.81142
$160.00Sep 1837.8044.30$41.0515.8%20.81--
$180.00Aug 1415.0020.10$17.5529.1%10.77--
$176.00Aug 2120.1025.50$22.8023.7%100.76141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2134.6042.90$38.7521.4%20.82--
$220.00Aug 2126.6032.70$29.6520.6%100.76599
$218.00Aug 2125.1030.50$27.8019.4%100.754.4K
$216.00Aug 2123.3028.40$25.8519.7%3210.72189
$214.00Aug 2121.6026.90$24.2521.9%660.71170

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 8.9K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.00Aug 212.104.30$3.2068.7%2910.21329
$192.00Sep 1818.9024.10$21.5024.2%2490.57490
$220.00Aug 213.004.90$3.9548.1%1230.231.3K
$190.00Sep 1817.5024.40$20.9532.9%1010.58505
$180.00Sep 1824.9028.70$26.8014.2%840.66874
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.00Aug 212.654.00$3.3340.5%2.0K0.192.2K
$184.00Aug 215.908.60$7.2537.2%2.0K0.342.1K
$175.00Aug 140.803.20$2.00120.0%4010.16--
$185.00Aug 142.305.80$4.0586.4%4010.30--
$216.00Aug 2123.3028.40$25.8519.7%3210.72189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 7.1%, max 88.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Aug 14Aug 2183.6%67.7%23.6%19--
$210.00Aug 14Aug 2881.4%71.7%13.5%12--
$194.00Aug 21Sep 1878.5%70.2%11.8%22989
$228.00Aug 21Sep 1879.7%73.9%7.9%5117
$212.00Aug 21Sep 1882.1%76.3%7.6%5338
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 14Sep 18143.9%76.3%88.5%42.2K
$194.00Aug 21Sep 1878.5%70.2%11.8%6726
$160.00Aug 21Sep 1879.5%74.3%7.1%2323.4K
$220.00Aug 21Sep 1879.4%74.5%6.6%11599
$164.00Aug 21Sep 1879.1%75.2%5.2%141.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 19.00, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 14$0.87$9.13$0.8710.49$220.87
$226.00$228.00Aug 21$0.23$1.77$0.237.70$226.23
$180.00$182.00Sep 18$0.25$1.75$0.257.00$180.25
$222.00$224.00Sep 18$0.25$1.75$0.257.00$222.25
$215.00$220.00Aug 14$0.75$4.25$0.755.67$215.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$184.00$180.00Sep 18$0.20$3.80$0.2019.00$183.80
$160.00$155.00Sep 11$0.37$4.63$0.3712.51$159.63
$160.00$158.00Aug 21$0.17$1.83$0.1710.76$159.83
$168.00$166.00Aug 21$0.18$1.82$0.1810.11$167.82
$182.50$180.00Aug 14$0.28$2.22$0.287.93$182.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 12.33, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$198.00$200.00Sep 18$1.80$1.80$0.209.00$199.80
$180.00$182.00Aug 21$1.75$1.75$0.257.00$181.75
$170.00$176.00Aug 21$4.95$4.95$1.054.71$174.95
$214.00$215.00Sep 18$0.80$0.80$0.204.00$214.80
$208.00$210.00Aug 21$1.55$1.55$0.453.44$209.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$218.00Aug 21$1.85$1.85$0.1512.33$218.15
$230.00$220.00Aug 21$9.10$9.10$0.9010.11$220.90
$180.00$176.00Sep 18$3.55$3.55$0.457.89$176.45
$214.00$212.00Aug 21$1.70$1.70$0.305.67$212.30
$216.00$214.00Aug 21$1.60$1.60$0.404.00$214.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $5.17, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Aug 14Aug 21$0.5583.6%67.7%
$195.00Aug 14Aug 21$1.0074.8%64.7%
$210.00Aug 14Aug 21$1.7081.4%74.4%
$230.00Aug 14Aug 21$2.0378.3%83.6%
$220.00Aug 14Aug 21$2.2877.1%79.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Aug 28$1.2078.5%74.3%
$165.00Aug 21Aug 28$1.2778.8%76.6%
$180.00Aug 14Aug 21$2.4079.3%74.1%
$175.00Aug 14Aug 21$2.4577.5%76.6%
$195.00Aug 14Aug 21$2.9574.8%64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 8.82% of stock, avg 16.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 14$8.35$8.70$17.05$177.95$212.058.82%
$197.50Aug 14$7.60$10.35$17.95$179.55$215.459.29%
$180.00Aug 14$17.55$3.30$20.85$159.15$200.8510.79%
$195.00Aug 21$9.35$11.65$21.00$174.00$216.0010.87%
$190.00Aug 21$13.10$9.90$23.00$167.00$213.0011.90%
$192.00Aug 21$12.35$10.85$23.20$168.80$215.2012.01%
$194.00Aug 21$11.95$11.85$23.80$170.20$217.8012.32%
$186.00Aug 21$16.40$7.45$23.85$162.15$209.8512.34%
$188.00Aug 21$15.55$8.55$24.10$163.90$212.1012.47%
$200.00Aug 21$8.75$15.45$24.20$175.80$224.2012.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 3.72% of stock, avg 10.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$207.50$180.00Aug 14$3.88$3.30$7.18$172.82$214.68
$207.50$182.50Aug 14$3.88$3.58$7.46$175.04$214.96
$207.50$185.00Aug 14$3.88$4.05$7.93$177.07$215.43
$205.00$180.00Aug 14$4.70$3.30$8.00$172.00$213.00
$205.00$182.50Aug 14$4.70$3.58$8.28$174.22$213.28
$205.00$185.00Aug 14$4.70$4.05$8.75$176.25$213.75
$200.00$180.00Aug 14$6.20$3.30$9.50$170.50$209.50
$202.50$180.00Aug 14$6.30$3.30$9.60$170.40$212.10
$200.00$182.50Aug 14$6.20$3.58$9.78$172.72$209.78
$202.50$182.50Aug 14$6.30$3.58$9.88$172.62$212.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 19.00, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/164176/180Sep 18$3.80$0.2019.00$160.20$179.80
165/166180/182Aug 21$1.87$0.1314.38$164.13$181.87
172/172176/178Aug 21$1.85$0.1512.33$170.65$177.85
160/164188/190Sep 18$3.65$0.3510.43$160.35$191.65
182/185192/195Aug 14$2.27$0.239.87$182.73$194.77
172/172178/180Aug 21$1.80$0.209.00$170.70$179.80
157/158174/176Sep 18$1.80$0.209.00$156.20$175.80
165/168176/180Sep 18$3.55$0.457.89$164.45$179.55
156/158170/176Aug 21$5.30$0.707.57$152.70$175.30
162/164170/176Aug 21$5.27$0.737.22$158.73$175.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$176.00$178.00$180.00Aug 21$0.05$1.9539.00
$224.00$226.00$228.00Aug 21$0.12$1.8815.67
$216.00$218.00$220.00Aug 21$0.15$1.8512.33
$226.00$228.00$230.00Sep 18$0.20$1.809.00
$210.00$215.00$220.00Aug 14$0.68$4.326.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 14$0.05$4.9599.00
$190.00$192.00$194.00Aug 21$0.05$1.9539.00
$160.00$162.00$164.00Aug 21$0.07$1.9327.57
$158.00$160.00$162.00Aug 21$0.08$1.9224.00
$180.00$182.50$185.00Aug 14$0.19$2.3112.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-3.30, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$205.001:2Sep 11-$4.85$15.15
$200.00$210.001:2Aug 28-$2.65$7.35
$215.00$220.001:2Aug 14-$0.92$4.08
$210.00$215.001:2Aug 14-$0.99$4.01
$220.00$230.001:2Aug 14$0.07$9.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$155.001:2Aug 14-$3.30$16.70
$180.00$175.001:2Aug 14-$0.70$4.30
$190.00$185.001:2Aug 14-$1.75$3.25
$205.00$195.001:2Aug 28-$7.70$2.30
$170.00$165.001:2Aug 28-$2.72$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 9.21%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$194.00Sep 18$17.800.550.4%9.21%9.62%17408
$195.00Sep 18$17.600.550.9%9.11%10.03%6431
$196.00Sep 18$17.000.541.4%8.80%10.24%11225
$198.00Sep 18$16.200.522.5%8.38%10.86%51.2K
$200.00Sep 18$15.100.503.5%7.81%11.32%761.6K
$204.00Sep 18$14.100.485.6%7.30%12.88%3552
$205.00Sep 18$13.400.466.1%6.94%13.03%16191
$208.00Sep 18$12.800.457.7%6.62%14.27%2--
$195.00Sep 4$12.400.520.9%6.42%7.34%10--
$202.00Sep 18$12.400.494.5%6.42%10.96%11195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,252
Total Puts 10,359
Put/Call Ratio 3.19
Net Difference -7,107

Prior's Put/Call Breakdown

Total Calls 5,214
Total Puts 5,572
Put/Call Ratio 1.07
Net Difference -358

Prior 7-Day Put/Call Summary

Total Calls 66,894
Total Puts 87,945
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All