Tour v492
KLAC
KLA CORP
$192.80 -1.36%
$192.81 (+0.01%)🌙
as of 08/05 06:55 PM
(8/4 18:53) ◀
|
Wednesday, August 5, 2026 (6:55pm)
January 2026
|
▶ (8/6 18:52)
◀ 8/5 18:55 ▶

Option Volume

Detail
ℹ
Current (08/05) 10,786
Calls: 5,214 (48%)
Puts: 5,572 (52%)
Prior (08/04) 16,780
Calls: 8,027 (48%)
Puts: 8,753 (52%)
Current vs Prior -35.72%
Calls: -35.04% (Calls)
Puts: -36.34% (Puts)
Prior 7-Day Total 161,452
Calls: 67,053 (42%)
Puts: 94,399 (58%)
Prior 7-Day Average 23,064
Calls: 9,579 (42%)
Puts: 13,485 (58%)
Current vs Prior 7-Day Avg -53.24%
Calls: -45.57%
Puts: -58.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $17.09M
Calls: $5.24M (31%)
Puts: $11.85M (69%)
Prior (08/04) $22.04M
Calls: $10.15M (46%)
Puts: $11.89M (54%)
Current vs Prior -22.47%
Calls: -48.33%
Puts: -0.40%
Prior 7-Day Total $314.75M
Calls: $83.66M (27%)
Puts: $231.09M (73%)
Prior 7-Day Average $44.96M
Calls: $11.95M (27%)
Puts: $33.01M (73%)
Current vs Prior 7-Day Avg -61.99%
Calls: -56.13%
Puts: -64.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.07
Prior (08/04) 1.09
Current vs Prior -2.00%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -31.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 181,931
Calls: 79,655 (44%)
Puts: 102,276 (56%)
Prior (08/04) 202,305
Calls: 86,620 (43%)
Puts: 115,685 (57%)
Current vs Prior -10.07%
Prior 7-Day Total 1,875,936
Calls: 708,459 (38%)
Puts: 1,167,477 (62%)
Prior 7-Day Average 267,990
Calls: 101,208 (38%)
Puts: 166,782 (62%)
Current vs Prior 7-Day Avg -32.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.56% | 21.16%
Prior 14.61% | 22.54%
Current vs Prior -7.15% | -6.10%
Prior 7-Day Avg 17.42% | 24.99%
Current vs 7-Day Avg -22.14% | -15.32%
Prior 7-Day Eod 14.61% | 22.54%
Current vs 7-Day Eod -7.15% | -6.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Prior 4.90% | 4.23%
Calls: 6.09% | 3.75%
Puts: 3.71% | 4.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.26% | 4.25%
Calls: 5.98% | 3.86%
Puts: 4.53% | 4.64%
Current vs 7-Day Avg -6.77% | -0.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($11.85M). Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1835.4038.50$36.958.4%10.64--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.63, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2129.9039.10$34.5026.7%10.88--
$165.00Aug 2125.6034.90$30.2530.7%10.84400
$155.00Sep 1838.5048.10$43.3022.2%20.82--
$160.00Sep 1834.7044.30$39.5024.3%30.80604
$175.00Aug 2121.1024.90$23.0016.5%20.74531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2135.6045.10$40.3523.5%10.84--
$226.00Aug 2132.7041.80$37.2524.4%40.80417
$216.00Aug 2125.9029.80$27.8514.0%10.74--
$218.00Aug 2127.5032.20$29.8515.7%20.744.4K
$230.00Sep 1841.4046.00$43.7010.5%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 3.5K, top 490)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2112.6015.40$14.0020.0%2270.56973
$230.00Aug 212.003.10$2.5543.1%2150.161.6K
$200.00Sep 1815.8018.50$17.1515.7%1270.501.5K
$210.00Aug 215.407.70$6.5535.1%950.331.0K
$220.00Aug 213.304.50$3.9030.8%950.231.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$156.00Sep 183.406.40$4.9061.2%4900.17318
$170.00Aug 213.504.20$3.8518.2%2290.202.4K
$190.00Sep 1817.0019.50$18.2513.7%2230.424.0K
$160.00Aug 211.702.50$2.1038.1%1430.12781
$156.00Aug 211.502.45$1.9848.0%820.11427

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 6.5%, max 19.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.00Aug 21Sep 1882.5%73.7%12.0%5339
$226.00Aug 21Sep 1883.2%74.5%11.8%5429
$194.00Aug 21Sep 1881.5%73.1%11.6%93948
$230.00Aug 21Sep 1880.0%71.8%11.4%2872.0K
$210.00Aug 21Sep 1881.3%73.7%10.3%981.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$156.00Aug 21Sep 1887.5%73.6%19.0%572745
$218.00Aug 21Sep 1882.5%72.7%13.4%244.9K
$194.00Aug 21Sep 1881.5%73.1%11.6%25717
$230.00Aug 21Sep 1880.0%71.8%11.4%2--
$204.00Aug 21Sep 1881.8%74.3%10.1%2195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 19.00, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$222.00$224.00Aug 21$0.10$1.90$0.1019.00$222.10
$200.00$202.00Aug 21$0.25$1.75$0.257.00$200.25
$208.00$210.00Aug 21$0.30$1.70$0.305.67$208.30
$220.00$222.00Aug 21$0.30$1.70$0.305.67$220.30
$210.00$212.00Aug 21$0.35$1.65$0.354.71$210.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$166.00$165.00Aug 21$0.10$0.90$0.109.00$165.90
$164.00$160.00Aug 21$0.45$3.55$0.457.89$163.55
$168.00$166.00Aug 21$0.25$1.75$0.257.00$167.75
$174.00$172.00Aug 21$0.27$1.73$0.276.41$173.73
$172.00$170.00Aug 21$0.28$1.72$0.286.14$171.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 19.00, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$4.25$4.25$0.755.67$164.25
$215.00$216.00Sep 18$0.85$0.85$0.155.67$215.85
$176.00$180.00Aug 21$3.05$3.05$0.953.21$179.05
$155.00$160.00Sep 18$3.80$3.80$1.203.17$158.80
$165.00$175.00Aug 21$7.25$7.25$2.752.64$172.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$206.00$204.00Sep 18$1.90$1.90$0.1019.00$204.10
$226.00$218.00Aug 21$7.40$7.40$0.6012.33$218.60
$175.00$174.00Aug 21$0.90$0.90$0.109.00$174.10
$216.00$214.00Aug 21$1.80$1.80$0.209.00$214.20
$198.00$196.00Sep 18$1.75$1.75$0.257.00$196.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $6.59, cheapest $2.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Sep 18$5.0081.3%79.7%
$230.00Aug 21Sep 18$5.0080.0%71.8%
$226.00Aug 21Sep 18$5.6083.2%74.5%
$212.00Aug 21Sep 18$6.4582.5%73.7%
$222.00Aug 21Sep 18$6.7078.9%75.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$156.00Aug 21Sep 18$2.9287.5%73.6%
$230.00Aug 21Sep 18$3.3580.0%71.8%
$158.00Aug 21Sep 18$3.9784.3%77.0%
$155.00Aug 21Sep 18$4.5385.3%82.6%
$160.00Aug 21Sep 18$4.9581.3%79.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 12.84% of stock, avg 18.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$186.00Aug 21$16.15$8.60$24.75$161.25$210.7512.84%
$196.00Aug 21$10.90$14.15$25.05$170.95$221.0512.99%
$192.00Aug 21$12.90$12.25$25.15$166.85$217.1513.04%
$190.00Aug 21$14.00$11.25$25.25$164.75$215.2513.10%
$198.00Aug 21$10.05$15.30$25.35$172.65$223.3513.15%
$185.00Aug 21$16.45$9.10$25.55$159.45$210.5513.25%
$194.00Aug 21$12.30$13.25$25.55$168.45$219.5513.25%
$195.00Aug 21$12.00$13.80$25.80$169.20$220.8013.38%
$200.00Aug 21$9.40$16.45$25.85$174.15$225.8513.41%
$180.00Aug 21$19.35$7.10$26.45$153.55$206.4513.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 10.04% of stock, avg 15.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$204.00$188.00Aug 21$8.45$10.90$19.35$168.65$223.35
$204.00$190.00Aug 21$8.45$11.25$19.70$170.30$223.70
$202.00$188.00Aug 21$9.15$10.90$20.05$167.95$222.05
$200.00$188.00Aug 21$9.40$10.90$20.30$167.70$220.30
$202.00$190.00Aug 21$9.15$11.25$20.40$169.60$222.40
$200.00$190.00Aug 21$9.40$11.25$20.65$169.35$220.65
$204.00$192.00Aug 21$8.45$12.25$20.70$171.30$224.70
$198.00$188.00Aug 21$10.05$10.90$20.95$167.05$218.95
$198.00$190.00Aug 21$10.05$11.25$21.30$168.70$219.30
$202.00$192.00Aug 21$9.15$12.25$21.40$170.60$223.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 19.00, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
158/160175/178Sep 18$2.85$0.1519.00$157.15$177.85
175/176192/194Sep 18$1.90$0.1019.00$174.10$193.90
158/160185/188Sep 18$2.80$0.2014.00$157.20$187.80
162/164175/178Sep 18$2.80$0.2014.00$161.20$177.80
160/162188/190Sep 18$1.85$0.1512.33$160.15$189.85
166/168180/182Sep 18$1.85$0.1512.33$166.15$181.85
166/168190/192Sep 18$1.85$0.1512.33$166.15$191.85
162/164185/188Sep 18$2.75$0.2511.00$161.25$187.75
175/176182/185Sep 18$2.75$0.2511.00$173.25$184.75
155/156160/165Aug 21$4.56$0.4410.36$151.44$164.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$222.00$224.00$226.00Aug 21$0.05$1.9539.00
$188.00$190.00$192.00Sep 18$0.05$1.9539.00
$210.00$212.00$214.00Sep 18$0.10$1.9019.00
$196.00$198.00$200.00Aug 21$0.20$1.809.00
$212.00$214.00$216.00Aug 21$0.20$1.809.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$162.00$164.00Sep 18$0.15$1.8512.33
$214.00$216.00$218.00Aug 21$0.20$1.809.00
$166.00$168.00$170.00Aug 21$0.25$1.757.00
$168.00$170.00$172.00Sep 18$0.40$1.604.00
$188.00$190.00$192.00Aug 21$0.65$1.352.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.65, 5 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$228.00$230.001:2Aug 21-$2.00$0.00
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$164.00$160.001:2Aug 21-$1.65$2.35
$180.00$175.001:2Aug 21-$3.50$1.50
$158.00$156.001:2Aug 21-$1.93$0.07
$160.00$158.001:2Aug 21-$1.96$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 9.54%, avg 4.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$194.00Sep 18$18.400.550.6%9.54%10.17%55389
$195.00Sep 18$18.000.541.1%9.34%10.48%90431
$196.00Sep 18$17.300.541.7%8.97%10.63%4--
$198.00Sep 18$16.500.522.7%8.56%11.26%21.2K
$200.00Sep 18$15.800.503.7%8.20%11.93%1271.5K
$202.00Sep 18$14.800.494.8%7.68%12.45%17178
$205.00Sep 18$13.700.476.3%7.11%13.43%17193
$206.00Sep 18$13.500.466.8%7.00%13.85%2301
$204.00Sep 18$13.000.475.8%6.74%12.55%3550
$210.00Sep 18$12.000.428.9%6.22%15.15%3669

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,214
Total Puts 5,572
Put/Call Ratio 1.07
Net Difference -358

Prior's Put/Call Breakdown

Total Calls 8,027
Total Puts 8,753
Put/Call Ratio 1.09
Net Difference -726

Prior 7-Day Put/Call Summary

Total Calls 67,053
Total Puts 94,399
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All