Tour v456
KKR
KKR & CO INC
$101.44 -1.19%
(7/28 18:46) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶
◀ 7/29 14:06

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 10,043
Calls: 6,313 (63%)
Puts: 3,730 (37%)
Prior (05/05) 8,679
Calls: 6,443 (74%)
Puts: 2,236 (26%)
Current vs Prior +15.72%
Calls: -2.02% (Calls)
Puts: +66.82% (Puts)
Prior 7-Day Total 8,679
Calls: 6,443 (74%)
Puts: 2,236 (26%)
Prior 7-Day Average 8,679
Calls: 920 (74%)
Puts: 319 (26%)
Current vs Prior 7-Day Avg +15.72%
Calls: +585.88%
Puts: +1067.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $3.14M
Calls: $1.96M (63%)
Puts: $1.18M (37%)
Prior (05/05) $2.04M
Calls: $1.42M (69%)
Puts: $624.1K (31%)
Current vs Prior +53.72%
Calls: +38.40%
Puts: +88.57%
Prior 7-Day Total $2.04M
Calls: $1.42M (69%)
Puts: $624.1K (31%)
Prior 7-Day Average $2.04M
Calls: $202.8K (69%)
Puts: $89.2K (31%)
Current vs Prior 7-Day Avg +53.72%
Calls: +868.77%
Puts: +1219.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.59
Prior (05/05) 0.35
Current vs Prior +70.25%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +70.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 250,294
Calls: 87,376 (35%)
Puts: 162,918 (65%)
Prior (05/05) 269,139
Calls: 116,061 (43%)
Puts: 153,078 (57%)
Current vs Prior -7.00%
Prior 7-Day Total 269,139
Calls: 116,061 (43%)
Puts: 153,078 (57%)
Prior 7-Day Average 269,139
Calls: 116,061 (43%)
Puts: 153,078 (57%)
Current vs Prior 7-Day Avg -7.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.52% | 7.25%8.38% | 14.64%
Prior 4.59% | 6.77%-- | --
Current vs Prior +41.99% | +7.03%-- | --
Prior 7-Day Avg 4.59% | 6.77%-- | --
Current vs 7-Day Avg +41.99% | +7.03%-- | --
Prior 7-Day Eod -- | ---- | --
Current vs 7-Day Eod -- | ---- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.38% | 20.40%
Calls: 40.54% | 21.62%
Puts: 44.21% | 19.18%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.96M). Elevated premium activity with dollar volume up 54% vs prior. Dollar volume significantly above 7-day average (54% higher). Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 218.809.50$9.157.7%100.72--
$96.00Aug 212.102.30$2.209.1%20.31146

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 3117.8021.50$19.6518.8%10.981
$85.00Aug 2116.1018.90$17.5016.0%--0.97260
$90.00Jul 3110.0013.00$11.5026.1%--0.9527
$87.00Jul 3112.9016.30$14.6023.3%10.9450
$82.50Aug 2117.7021.20$19.4518.0%--0.9433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2112.7015.90$14.3022.4%--0.8624
$110.00Aug 217.9010.80$9.3531.0%--0.7671
$109.00Aug 218.809.50$9.157.7%100.72--
$105.00Aug 216.006.90$6.4514.0%--0.6172
$104.00Aug 74.305.20$4.7518.9%--0.60339

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 7.3K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 313.103.90$3.5022.9%3.6K0.60118
$110.00Aug 210.902.00$1.4575.9%6540.232.6K
$105.00Aug 212.653.60$3.1330.4%5310.392.7K
$110.00Jul 310.200.90$0.55127.3%3550.1563
$111.00Jul 310.150.45$0.30100.0%1920.1019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.250.65$0.4588.9%9010.081.6K
$93.00Jul 310.200.40$0.3066.7%1710.09168
$95.00Aug 211.802.00$1.9010.5%1530.282.6K
$99.00Jul 311.302.40$1.8559.5%1010.355
$100.00Jul 311.652.85$2.2553.3%520.40358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 126.6%, max 278.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 31Aug 21184.8%48.9%278.1%1262
$120.00Jul 31Aug 21166.6%53.0%214.4%1681
$100.00Jul 31Sep 497.4%36.4%168.0%3.6K120
$101.00Jul 31Aug 2898.8%39.6%149.2%12608
$98.00Jul 31Aug 2898.7%41.3%138.7%1172
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 31Aug 21184.8%48.9%278.1%9022.0K
$86.00Jul 31Aug 28175.6%47.7%268.5%247
$89.00Jul 31Aug 14144.6%51.7%179.8%223
$98.00Jul 31Aug 2198.7%36.9%167.4%2307
$88.00Jul 31Aug 7155.5%60.9%155.4%230

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 10.90, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.72$4.28$0.725.94$110.72
$103.00$104.00Jul 31$0.15$0.85$0.155.67$103.15
$108.00$109.00Jul 31$0.15$0.85$0.155.67$108.15
$100.00$101.00Jul 31$0.17$0.83$0.174.88$100.17
$108.00$110.00Aug 21$0.35$1.65$0.354.71$108.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$88.00Aug 7$0.42$4.58$0.4210.90$92.58
$87.50$85.00Aug 21$0.23$2.27$0.239.87$87.27
$91.00$90.00Jul 31$0.10$0.90$0.109.00$90.90
$100.00$97.00Aug 28$0.40$2.60$0.406.50$99.60
$90.00$87.50Aug 21$0.40$2.10$0.405.25$89.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 11.50, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$90.00Aug 21$2.30$2.30$0.2011.50$89.80
$98.00$99.00Aug 28$0.80$0.80$0.204.00$98.80
$92.00$95.00Jul 31$2.35$2.35$0.653.62$94.35
$82.50$85.00Aug 21$1.95$1.95$0.553.55$84.45
$90.00$92.00Jul 31$1.55$1.55$0.453.44$91.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$100.00Aug 14$0.90$0.90$0.109.00$100.10
$97.00$96.00Aug 21$0.75$0.75$0.253.00$96.25
$109.00$105.00Aug 21$2.70$2.70$1.302.08$106.30
$98.00$97.00Jul 31$0.63$0.63$0.371.70$97.37
$103.00$102.00Jul 31$0.62$0.62$0.381.63$102.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 31Aug 7$0.0584.2%56.7%
$99.00Jul 31Aug 7$0.1597.6%53.1%
$105.00Jul 31Aug 7$0.1596.8%49.4%
$111.00Jul 31Aug 7$0.3588.2%53.2%
$104.00Jul 31Aug 7$0.4097.3%53.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 31Aug 14$0.06144.6%51.7%
$94.00Jul 31Aug 7$0.0897.7%48.6%
$87.00Jul 31Aug 7$0.35132.6%78.7%
$96.00Jul 31Aug 7$0.35100.5%55.0%
$102.00Jul 31Aug 7$0.3795.9%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 5.67% of stock, avg 10.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 31$3.50$2.25$5.75$94.25$105.755.67%
$103.00Jul 31$2.10$3.90$6.00$97.00$109.005.91%
$102.00Jul 31$2.73$3.28$6.01$95.99$108.015.92%
$97.00Jul 31$5.60$0.90$6.50$90.50$103.506.41%
$99.00Jul 31$4.80$1.85$6.65$92.35$105.656.56%
$102.00Aug 7$3.28$3.65$6.93$95.07$108.936.83%
$100.00Aug 7$4.35$2.65$7.00$93.00$107.006.90%
$98.00Jul 31$5.55$1.53$7.08$90.92$105.086.98%
$104.00Aug 7$2.35$4.75$7.10$96.90$111.107.00%
$99.00Aug 7$4.95$2.25$7.20$91.80$106.207.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 1.48% of stock, avg 4.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$86.00Aug 28$0.80$0.70$1.50$84.50$116.50
$106.00$97.00Jul 31$1.30$0.90$2.20$94.80$108.20
$106.00$96.00Jul 31$1.30$1.00$2.30$93.70$108.30
$109.00$95.00Aug 7$1.15$1.18$2.33$92.67$111.33
$105.00$97.00Jul 31$1.60$0.90$2.50$94.50$107.50
$109.00$96.00Aug 7$1.15$1.35$2.50$93.50$111.50
$105.00$96.00Jul 31$1.60$1.00$2.60$93.40$107.60
$106.00$98.00Jul 31$1.30$1.53$2.83$95.17$108.83
$104.00$97.00Jul 31$1.95$0.90$2.85$94.15$106.85
$110.00$97.00Aug 14$1.10$1.75$2.85$94.15$112.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 29.00, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8492/95Jul 31$2.90$0.1029.00$81.10$94.90
82/8495/96Jul 31$1.85$0.1512.33$82.15$96.85
87/8892/95Jul 31$2.70$0.309.00$85.30$94.70
95/9698/98Aug 21$0.90$0.109.00$95.10$98.40
94/9598/98Aug 21$0.87$0.136.69$94.13$98.37
91/9298/99Aug 21$1.30$0.206.50$91.20$99.30
90/9198/99Jul 31$0.85$0.155.67$90.15$98.85
102/104109/110Aug 7$1.67$0.335.06$102.33$110.67
90/9192/95Jul 31$2.45$0.554.45$88.55$94.45
94/95100/102Aug 7$1.62$0.384.26$93.38$101.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 13.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 31$0.07$0.9313.29
$100.00$102.00$104.00Aug 7$0.14$1.8613.29
$100.00$101.00$102.00Aug 14$0.10$0.909.00
$110.00$115.00$120.00Aug 21$0.62$4.387.06
$85.00$87.50$90.00Aug 21$0.60$1.903.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.17$2.3313.71
$93.00$94.00$95.00Aug 21$0.07$0.9313.29
$98.00$99.00$100.00Jul 31$0.08$0.9211.50
$99.00$100.00$101.00Aug 7$0.08$0.9211.50
$82.50$85.00$87.50Aug 21$0.48$2.024.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.01, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.01$4.99
$115.00$120.001:2Aug 21-$0.53$4.47
$105.00$110.001:2Aug 28-$0.75$4.25
$115.00$120.001:2Jul 31-$1.15$3.85
$105.00$108.001:2Aug 21-$0.47$2.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$85.001:2Aug 14-$0.67$3.33
$99.00$96.001:2Aug 7-$0.45$2.55
$85.00$82.001:2Aug 14-$0.71$2.29
$87.50$85.001:2Aug 21-$0.22$2.28
$90.00$87.501:2Aug 21-$0.28$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 4.83%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$102.00Sep 4$4.900.500.6%4.83%5.38%43
$102.00Aug 21$3.900.480.6%3.84%4.40%6120
$102.00Aug 14$3.400.480.6%3.35%3.90%--33
$103.00Aug 21$3.400.451.5%3.35%4.89%--13
$105.00Aug 28$3.200.433.5%3.15%6.66%--10
$103.00Sep 4$3.200.461.5%3.15%4.69%47
$104.00Aug 21$3.100.412.5%3.06%5.58%258
$102.00Aug 7$2.950.490.6%2.91%3.46%--13
$105.00Aug 21$2.650.393.5%2.61%6.12%5312.7K
$104.00Aug 7$1.950.402.5%1.92%4.45%312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,313
Total Puts 3,730
Put/Call Ratio 0.59
Net Difference 2,583

Prior's Put/Call Breakdown

Total Calls 6,443
Total Puts 2,236
Put/Call Ratio 0.35
Net Difference 4,207

Prior 7-Day Put/Call Summary

Total Calls 6,443
Total Puts 2,236
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All