Tour v452
KKR
KKR & CO INC
$102.66 +1.01%
$102.10 (-0.55%)🌙
as of 07/28 06:46 PM
(7/27 18:44) ◀
|
Tuesday, July 28, 2026 (6:46pm)
January 2026
|
▶ (7/29 14:06)
◀ 7/28 18:46 ▶

Option Volume

Detail
ℹ
Current (07/28) 8,665
Calls: 6,669 (77%)
Puts: 1,996 (23%)
Prior (07/27) 10,088
Calls: 2,270 (23%)
Puts: 7,818 (77%)
Current vs Prior -14.11%
Calls: +193.79% (Calls)
Puts: -74.47% (Puts)
Prior 7-Day Total 62,372
Calls: 22,458 (36%)
Puts: 39,914 (64%)
Prior 7-Day Average 8,910
Calls: 3,208 (36%)
Puts: 5,702 (64%)
Current vs Prior 7-Day Avg -2.75%
Calls: +107.87%
Puts: -64.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $5.07M
Calls: $4.46M (88%)
Puts: $609.2K (12%)
Prior (07/27) $3.55M
Calls: $1.11M (31%)
Puts: $2.45M (69%)
Current vs Prior +42.87%
Calls: +303.85%
Puts: -75.09%
Prior 7-Day Total $26.51M
Calls: $8.24M (31%)
Puts: $18.26M (69%)
Prior 7-Day Average $3.79M
Calls: $1.18M (31%)
Puts: $2.61M (69%)
Current vs Prior 7-Day Avg +34.00%
Calls: +279.15%
Puts: -76.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.30
Prior (07/27) 3.44
Current vs Prior -91.31%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg -83.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 102,573
Calls: 32,727 (32%)
Puts: 69,846 (68%)
Prior (07/27) 74,133
Calls: 31,299 (42%)
Puts: 42,834 (58%)
Current vs Prior +38.36%
Prior 7-Day Total 591,632
Calls: 247,504 (42%)
Puts: 344,128 (58%)
Prior 7-Day Average 84,518
Calls: 35,357 (42%)
Puts: 49,161 (58%)
Current vs Prior 7-Day Avg +21.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.42% | 6.80%9.11% | 14.51%
Prior 6.11% | 7.38%9.79% | 15.01%
Current vs Prior -11.37% | -7.87%-6.97% | -3.28%
Prior 7-Day Avg 4.87% | 7.72%9.03% | 14.33%
Current vs 7-Day Avg +11.19% | -11.96%+0.85% | +1.28%
Prior 7-Day Eod 6.11% | 7.38%9.79% | 15.01%
Current vs 7-Day Eod -11.37% | -7.87%-6.97% | -3.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.26% | 16.85%
Calls: 15.69% | 16.67%
Puts: 16.83% | 17.03%
Prior 16.26% | 16.85%
Calls: 15.69% | 16.67%
Puts: 16.83% | 17.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.26% | 16.85%
Calls: 15.69% | 16.67%
Puts: 16.83% | 17.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($4.46M) vs puts ($609.2K). Extreme bullish P/C ratio of 0.30 - heavy call buying (6,669 calls vs 1,996 puts). P/C ratio dropping 91% - sentiment shifting bullish. Put-heavy open interest (69,846 puts vs 32,727 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 3116.4019.30$17.8516.2%11.001
$86.00Aug 715.7018.10$16.9014.2%10.95--
$91.00Jul 3110.8012.60$11.7015.4%20.932
$84.00Jul 3117.4019.80$18.6012.9%10.92--
$86.00Jul 3115.4017.60$16.5013.3%1280.921
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 312.302.95$2.6324.7%640.51--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 3.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.551.00$0.7857.7%1.2K0.14909
$103.00Jul 311.902.70$2.3034.8%5030.49456
$86.00Jul 3115.4017.60$16.5013.3%1280.921
$87.00Jul 3114.5016.60$15.5513.5%1280.917
$105.00Aug 72.152.65$2.4020.8%350.4142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 311.152.40$1.7870.2%2990.445
$96.00Jul 310.400.80$0.6066.7%2060.16170
$90.00Aug 210.601.05$0.8354.2%1530.131.1K
$100.00Aug 212.903.40$3.1515.9%1530.395.4K
$98.00Aug 212.202.90$2.5527.5%1020.33171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 56.3%, max 128.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 31Aug 7136.4%66.4%105.6%1291
$110.00Jul 31Sep 473.5%43.0%70.9%3141
$100.00Jul 31Aug 2168.5%40.7%68.4%25--
$105.00Jul 31Aug 2867.6%40.3%67.9%4--
$107.00Jul 31Sep 469.3%43.0%61.0%9--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Aug 21106.5%46.6%128.6%1561.1K
$89.00Jul 31Aug 7129.1%59.5%116.9%916
$95.00Jul 31Aug 2181.2%42.7%89.9%102.7K
$92.00Jul 31Aug 2885.2%46.0%85.2%9121
$94.00Jul 31Aug 1487.4%49.2%77.8%19146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 15.67, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 28$0.30$4.70$0.3015.67$115.30
$111.00$113.00Jul 31$0.13$1.87$0.1314.38$111.13
$111.00$113.00Aug 7$0.22$1.78$0.228.09$111.22
$108.00$109.00Jul 31$0.17$0.83$0.174.88$108.17
$110.00$115.00Aug 21$0.92$4.08$0.924.43$110.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 14$0.40$4.60$0.4011.50$89.60
$90.00$85.00Aug 21$0.43$4.57$0.4310.63$89.57
$95.00$90.00Aug 7$0.53$4.47$0.538.43$94.47
$94.00$90.00Aug 14$0.48$3.52$0.487.33$93.52
$92.50$90.00Aug 21$0.30$2.20$0.307.33$92.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 24.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$91.00Aug 7$4.80$4.80$0.2024.00$90.80
$91.00$95.00Aug 7$3.55$3.55$0.457.89$94.55
$87.00$90.00Jul 31$2.65$2.65$0.357.57$89.65
$104.00$105.00Aug 28$0.87$0.87$0.136.69$104.87
$91.00$100.00Jul 31$7.65$7.65$1.355.67$98.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$102.00Jul 31$0.85$0.85$0.155.67$102.15
$103.00$102.00Sep 4$0.65$0.65$0.351.86$102.35
$98.00$97.50Aug 21$0.32$0.32$0.181.78$97.68
$102.00$101.00Aug 21$0.60$0.60$0.401.50$101.40
$89.00$88.00Jul 31$0.47$0.47$0.530.89$88.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.07, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 14Aug 21$0.2143.9%41.3%
$113.00Jul 31Aug 7$0.3867.1%49.5%
$86.00Jul 31Aug 7$0.40136.4%66.4%
$91.00Jul 31Aug 7$0.4084.8%56.2%
$111.00Jul 31Aug 7$0.4766.3%48.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 14Aug 21$0.1056.7%50.2%
$88.00Jul 31Aug 7$0.1593.2%60.7%
$95.00Jul 31Aug 7$0.3081.2%51.9%
$101.00Aug 14Aug 21$0.6542.1%40.2%
$94.00Jul 31Aug 14$0.6887.4%49.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.59% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$102.00Jul 31$2.93$1.78$4.71$97.29$106.714.59%
$103.00Jul 31$2.30$2.63$4.93$98.07$107.934.80%
$100.00Jul 31$4.05$1.38$5.43$94.57$105.435.29%
$97.00Aug 7$7.15$1.23$8.38$88.62$105.388.16%
$100.00Aug 21$5.60$3.15$8.75$91.25$108.758.52%
$102.00Aug 21$4.70$4.15$8.85$93.15$110.858.62%
$95.00Aug 7$8.55$0.83$9.38$85.62$104.389.14%
$101.00Sep 4$6.25$4.10$10.35$90.65$111.3510.08%
$102.00Sep 4$5.85$5.05$10.90$91.10$112.9010.62%
$103.00Sep 4$5.55$5.70$11.25$91.75$114.2510.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.81% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$90.00Aug 7$0.53$0.30$0.83$89.17$113.83
$111.00$90.00Aug 7$0.75$0.30$1.05$88.95$112.05
$108.00$97.00Jul 31$0.70$0.53$1.23$95.77$109.23
$115.00$90.00Aug 14$0.57$0.70$1.27$88.73$116.27
$108.00$96.00Jul 31$0.70$0.60$1.30$94.70$109.30
$113.00$95.00Aug 7$0.53$0.83$1.36$93.64$114.36
$110.00$90.00Aug 7$1.08$0.30$1.38$88.62$111.38
$107.00$97.00Jul 31$0.98$0.53$1.51$95.49$108.51
$107.00$96.00Jul 31$0.98$0.60$1.58$94.42$108.58
$111.00$95.00Aug 7$0.75$0.83$1.58$93.42$112.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 9.23, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/8991/100Jul 31$8.12$0.889.23$80.88$99.12
97/99100/102Jul 31$1.69$0.315.45$97.31$101.69
85/9092/100Aug 21$6.13$1.374.47$83.87$98.63
88/89100/102Jul 31$1.59$0.413.88$87.41$101.59
88/89105/106Jul 31$0.74$0.262.85$88.26$105.74
93/94100/102Jul 31$1.39$0.612.28$92.61$101.39
97/99103/105Jul 31$1.37$0.632.17$97.63$104.37
101/102103/107Sep 4$2.70$1.302.08$99.30$105.70
97/98110/111Aug 7$0.65$0.351.86$97.35$110.65
95/98102/105Aug 21$1.93$1.071.80$95.57$103.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 22.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$105.00$108.00Aug 21$0.13$2.8722.08
$101.00$102.00$103.00Sep 4$0.10$0.909.00
$107.00$108.00$109.00Jul 31$0.11$0.898.09
$108.00$109.00$110.00Jul 31$0.17$0.834.88
$110.00$115.00$120.00Aug 28$1.35$3.652.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Jul 31$0.05$0.9519.00
$87.00$88.00$89.00Aug 7$0.05$0.9519.00
$92.50$95.00$97.50Aug 21$0.16$2.3414.63
$90.00$92.50$95.00Aug 21$0.17$2.3313.71
$98.00$99.00$100.00Aug 21$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.25, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 28-$0.25$4.75
$105.00$110.001:2Aug 28-$1.47$3.53
$100.00$104.001:2Aug 7-$0.55$3.45
$111.00$113.001:2Jul 31-$0.02$1.98
$103.00$107.001:2Sep 4-$2.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$92.001:2Aug 28-$0.78$4.22
$94.00$90.001:2Aug 14-$0.22$3.78
$92.50$90.001:2Aug 21-$0.53$1.97
$95.00$92.501:2Aug 21-$0.66$1.84
$97.00$95.001:2Aug 7-$0.43$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 3.80%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$104.00Aug 28$3.900.471.3%3.80%5.10%2--
$103.00Sep 4$3.800.510.3%3.70%4.03%8--
$105.00Aug 21$3.200.432.3%3.12%5.40%242.6K
$105.00Aug 28$2.450.432.3%2.39%4.67%1--
$104.00Aug 7$2.300.461.3%2.24%3.55%3--
$107.00Sep 4$2.300.404.2%2.24%6.47%4--
$105.00Aug 7$2.150.412.3%2.09%4.37%3542
$108.00Aug 21$1.950.335.2%1.90%7.10%221
$103.00Jul 31$1.900.490.3%1.85%2.18%503456
$110.00Aug 28$1.800.317.2%1.75%8.90%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,669
Total Puts 1,996
Put/Call Ratio 0.30
Net Difference 4,673

Prior's Put/Call Breakdown

Total Calls 2,270
Total Puts 7,818
Put/Call Ratio 3.44
Net Difference -5,548

Prior 7-Day Put/Call Summary

Total Calls 22,458
Total Puts 39,914
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All