Tour v492
KIM
KIMCO RLTY CORP REIT
$24.43 -1.77%
$24.55 (+0.49%)🌙
as of 08/06 06:52 PM
(8/5 18:55) ◀
|
Thursday, August 6, 2026 (6:52pm)
January 2026
|
▶
◀ 8/6 18:52

Option Volume

Detail
ℹ
Current (08/06) 46
Calls: 38 (83%)
Puts: 8 (17%)
Prior (08/05) 93
Calls: 23 (25%)
Puts: 70 (75%)
Current vs Prior -50.54%
Calls: +65.22% (Calls)
Puts: -88.57% (Puts)
Prior 7-Day Total 779
Calls: 404 (52%)
Puts: 375 (48%)
Prior 7-Day Average 111
Calls: 57 (52%)
Puts: 53 (48%)
Current vs Prior 7-Day Avg -58.66%
Calls: -34.16%
Puts: -85.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $6.0K
Calls: $5.9K (98%)
Puts: $136 (2%)
Prior (08/05) $18.2K
Calls: $5.7K (31%)
Puts: $12.5K (69%)
Current vs Prior -66.91%
Calls: +3.12%
Puts: -98.91%
Prior 7-Day Total $63.5K
Calls: $25.6K (40%)
Puts: $37.9K (60%)
Prior 7-Day Average $9.1K
Calls: $3.7K (40%)
Puts: $5.4K (60%)
Current vs Prior 7-Day Avg -33.53%
Calls: +61.25%
Puts: -97.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.21
Prior (08/05) 3.04
Current vs Prior -93.08%
Prior 7-Day Average 2.66
Current vs Prior 7-Day Avg -92.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,242
Calls: 1,239 (100%)
Puts: 3 (0%)
Prior (08/05) 1,603
Calls: 1,208 (75%)
Puts: 395 (25%)
Current vs Prior -22.52%
Prior 7-Day Total 23,155
Calls: 12,173 (53%)
Puts: 10,982 (47%)
Prior 7-Day Average 3,307
Calls: 2,028 (56%)
Puts: 1,568 (44%)
Current vs Prior 7-Day Avg -62.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.75% | 6.67%
Prior 4.46% | 6.55%
Current vs Prior +6.39% | +1.80%
Prior 7-Day Avg 5.41% | 7.20%
Current vs 7-Day Avg -12.17% | -7.33%
Prior 7-Day Eod 4.46% | 6.55%
Current vs 7-Day Eod +6.39% | +1.80%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Prior 42.47% | 30.20%
Calls: 46.15% | 47.06%
Puts: 38.79% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.05% | 25.10%
Calls: 53.21% | 24.77%
Puts: 84.89% | 25.43%
Current vs 7-Day Avg -38.49% | +20.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($5.9K) vs puts ($136). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (38 calls vs 8 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.90, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 214.304.90$4.6013.0%100.914
$22.50Aug 211.403.20$2.3078.3%30.8926
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 36, top 21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.000.20$0.10200.0%210.10--
$20.00Aug 214.304.90$4.6013.0%100.914
$22.50Aug 211.403.20$2.3078.3%30.8926
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 180.000.75$0.38197.4%20.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 11.50, avg 11.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$2.30$2.30$0.2011.50$22.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.96% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$17.50Sep 18$0.10$0.38$0.48$17.02$27.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $--, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.00$2.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 222 vol/day, 47 traded recently)

KIM averages only 222 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 08-21 call last traded $6.55 on 07/27 (now $4.30/$4.90) — try a limit near $4.60. Also watch the $25.00 12-18 call last traded $2.14 on 07/21 (now $0.80/$1.15) — try a limit near $0.98; the $22.50 08-21 call last traded $4.00 on 07/28 (now $1.40/$3.20) — try a limit near $2.30. Most tradeable put: the $15.00 08-21 put last traded $0.05 on 07/24 (now $0.00/$0.20) — try a limit near $0.05.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.20$0.55$0.38$0.95 07/31$0.38–$1.75$0.38--
$25.00Sep 18$0.30$1.05$0.68$1.35 07/30$0.63–$1.90$0.68--
$25.00Oct 16$0.45$1.55$1.00$1.80 07/29$0.73–$1.95$1.00--
$25.00Dec 18$0.80$1.15$0.98$2.14 07/21$0.98–$2.38$0.981.2K
$25.00Jan 15$0.85$1.55$1.20$2.21 07/17$1.02–$2.65$1.20--
$22.50Aug 21$1.40$3.20$2.30$4.00 07/28$2.30–$4.25$2.3026
$22.50Oct 16$2.00$3.40$2.70$3.85 06/15$2.15–$4.30$2.70--
$22.50Dec 18$2.05$3.40$2.72$3.27 07/13$2.72–$4.50$2.72--
$22.50Jan 15$1.85$3.70$2.78$3.56 07/06$2.78–$4.50$2.78--
$27.50Aug 21$0.05$0.20$0.13$0.05 07/30$0.10–$1.15$0.05--
$27.50Sep 18$0.00$0.20$0.10$0.43 07/27$0.10–$1.20$0.10--
$27.50Jan 15$0.10$1.00$0.55$1.05 07/28$0.55–$1.55$0.55--
$20.00Aug 21$4.30$4.90$4.60$6.55 07/27$4.60–$6.75$4.604
$20.00Oct 16$4.30$5.80$5.05$5.50 07/02$5.00–$6.75$5.05--
$20.00Dec 18$4.10$5.80$4.95$5.80 07/31$4.95–$6.85$4.95--
$30.00Aug 21$0.00$0.05$0.03$0.05 07/22$0.03–$0.05$0.03--
$30.00Sep 18$0.00$0.15$0.08$0.10 07/29$0.08–$0.33$0.08--
$30.00Oct 16$0.00$0.50$0.25$0.20 07/21$0.13–$0.25$0.20--
$30.00Dec 18$0.00$0.75$0.38$0.30 07/30$0.23–$0.57$0.30--
$30.00Jan 15$0.05$0.40$0.23$0.40 07/31$0.23–$0.80$0.23--
$17.50Dec 18$6.30$8.40$7.35$8.83 07/20$7.35–$9.25$7.35--
$35.00Jan 15$0.00$0.75$0.38$0.10 07/21$0.08–$0.73$0.10--
$12.50Oct 16$10.60$14.10$12.35$12.57 06/09$12.35–$14.35$12.35--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Aug 21$0.50$1.05$0.78$0.40 07/31$0.22–$0.80$0.50--
$25.00Sep 18$0.50$1.40$0.95$0.88 07/31$0.43–$1.55$0.88--
$25.00Oct 16$0.55$1.80$1.18$0.75 07/30$0.48–$1.18$0.75--
$25.00Dec 18$1.05$2.10$1.58$1.15 07/20$0.65–$1.73$1.15--
$25.00Jan 15$1.20$2.20$1.70$1.60 07/10$0.88–$1.78$1.60--
$22.50Aug 21$0.00$0.20$0.10$0.05 07/27$0.10–$0.20$0.05--
$22.50Oct 16$0.00$0.50$0.25$0.35 07/27$0.25–$1.15$0.25--
$22.50Dec 18$0.55$0.75$0.65$0.55 07/30$0.40–$0.70$0.55--
$22.50Jan 15$0.60$0.80$0.70$0.60 07/20$0.48–$0.95$0.60--
$27.50Aug 21$2.00$3.20$2.60$2.00 07/30$1.33–$2.73$2.00--
$20.00Aug 21$0.00$0.40$0.20$0.05 07/20$0.03–$0.20$0.05--
$20.00Oct 16$0.00$0.75$0.38$0.24 07/01$0.33–$1.13$0.24--
$20.00Dec 18$0.15$0.35$0.25$0.18 07/28$0.20–$0.33$0.18--
$20.00Jan 15$0.00$0.75$0.38$0.23 07/29$0.38–$0.43$0.23--
$30.00Aug 21$4.40$5.80$5.10$4.60 07/30$3.58–$5.65$4.60--
$30.00Jan 15$4.70$6.10$5.40$4.50 07/22$3.70–$5.40$4.70--
$17.50Oct 16$0.00$0.60$0.30$0.10 07/22$0.10–$0.30$0.10--
$17.50Jan 15$0.00$0.30$0.15$0.33 06/08$0.13–$1.10$0.15--
$15.00Aug 21$0.00$0.20$0.10$0.05 07/24$0.10–$1.08$0.053
$15.00Oct 16$0.00$0.95$0.48$0.05 07/29$0.38–$1.10$0.05--
$15.00Jan 15$0.00$0.75$0.38$0.10 07/24$0.10–$1.10$0.10--
$35.00Aug 21$9.20$10.70$9.95$9.15 07/29$8.60–$10.10$9.20--
$12.50Aug 21$0.00$0.20$0.10$0.05 07/24$0.10–$1.08$0.05--
$37.50Aug 21$11.50$13.70$12.60$11.65 07/29$11.25–$12.80$11.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 8
Put/Call Ratio 0.21
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 70
Put/Call Ratio 3.04
Net Difference -47

Prior 7-Day Put/Call Summary

Total Calls 404
Total Puts 375
Average Put/Call Ratio 2.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All