KHC - Options Database

KHC

KRAFT HEINZ CO

$25.84 +5.36%

(11/3 18:04) ◀

Wednesday, November 4, 2026 (2:10pm)

▶ (11/4 18:06)

◀ 11/4 14:14 ▶

Option Volume

Detail

ℹ

Current (11/04 2:10pm) 67,596

Calls: 54,432 (81%)

Puts: 13,164 (19%)

Prior (11/03) 5,382

Calls: 3,527 (66%)

Puts: 1,855 (34%)

Current vs Prior +1155.96%

Calls: +1443.29% (Calls)

Puts: +609.65% (Puts)

Prior 7-Day Total 151,346

Calls: 125,233 (83%)

Puts: 26,113 (17%)

Prior 7-Day Average 25,224

Calls: 17,890 (83%)

Puts: 3,730 (17%)

Current vs Prior 7-Day Avg +167.98%

Calls: +204.25%

Puts: +252.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 2:10pm) $3.21M

Calls: $2.40M (75%)

Puts: $810.8K (25%)

Prior (11/03) $814.9K

Calls: $686.9K (84%)

Puts: $128.1K (16%)

Current vs Prior +293.88%

Calls: +249.26%

Puts: +533.22%

Prior 7-Day Total $8.40M

Calls: $6.35M (76%)

Puts: $2.05M (24%)

Prior 7-Day Average $1.40M

Calls: $907.5K (76%)

Puts: $292.2K (24%)

Current vs Prior 7-Day Avg +129.32%

Calls: +164.34%

Puts: +177.46%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 2:10pm) 0.24

Prior (11/03) 0.53

Current vs Prior -54.02%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -46.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 2:10pm) 393,597

Calls: 243,778 (62%)

Puts: 149,819 (38%)

Prior (11/03) 390,420

Calls: 241,233 (62%)

Puts: 149,187 (38%)

Current vs Prior +0.81%

Prior 7-Day Total 2,324,220

Calls: 1,425,452 (61%)

Puts: 898,768 (39%)

Prior 7-Day Average 387,370

Calls: 237,575 (61%)

Puts: 149,794 (39%)

Current vs Prior 7-Day Avg +1.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.64% | 5.34%5.61% | 8.20%

Prior 4.33% | 5.11%4.33% | 7.13%

Current vs Prior -15.92% | +4.53%+29.71% | +15.10%

Prior 7-Day Avg 4.93% | 5.87%6.63% | 8.77%

Current vs 7-Day Avg -26.15% | -9.05%-15.40% | -6.40%

Prior 7-Day Eod 4.33% | 5.11%7.59% | 9.38%

Current vs 7-Day Eod -15.92% | +4.53%-26.02% | -12.54%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.02% | 17.15%

Calls: 33.93% | 12.99%

Puts: 64.10% | 21.31%

Prior 23.54% | 91.55%

Calls: 32.79% | 119.32%

Puts: 14.29% | 63.79%

Current vs Prior +108.24% | -81.27%

Prior 7-Day Avg 56.36% | 43.83%

Calls: 55.13% | 47.80%

Puts: 57.59% | 39.87%

Current vs 7-Day Avg -13.03% | -60.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.40M). Massive premium surge with dollar volume up 294% vs prior. Dollar volume significantly above 7-day average (129% higher). Unusually high activity with volume up 1156% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.9%, best 2.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 20	0.56	0.61	$0.59	8.5%	335	0.49	2.4K
$25.00	Nov 20	1.14	1.25	$1.19	9.2%	264	0.72	8.1K
$22.50	Dec 18	3.35	3.70	$3.53	9.9%	4	0.93	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Nov 6	3.60	3.70	$3.65	2.7%	3	0.94	--
$31.00	Nov 6	4.90	5.25	$5.08	6.9%	2	1.00	--
$27.50	Nov 6	1.64	1.76	$1.70	7.1%	2	0.96	--
$25.00	Dec 4	0.54	0.59	$0.56	8.9%	22	0.36	215
$30.00	Dec 18	4.25	4.65	$4.45	9.0%	22	0.93	448

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.61, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Nov 13	0.27	0.31	$0.29	13.8%	70	0.34	263
$26.50	Nov 20	0.36	0.41	$0.39	12.8%	347	0.36	254
$25.00	Nov 6	0.86	1.05	$0.96	19.8%	428	0.85	21.9K
$26.00	Nov 20	0.56	0.61	$0.59	8.5%	335	0.49	2.4K
$25.50	Nov 13	0.72	0.82	$0.77	13.0%	152	0.61	177

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Nov 20	0.28	0.32	$0.30	13.3%	165	0.28	866
$26.50	Nov 20	0.90	1.07	$0.99	17.2%	555	0.64	--
$25.00	Dec 4	0.54	0.59	$0.56	8.9%	22	0.36	215
$25.50	Dec 4	0.70	0.84	$0.77	18.2%	57	0.45	61
$25.00	Dec 18	0.64	0.73	$0.69	13.0%	362	0.38	5.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Nov 6	3.75	4.20	$3.98	11.3%	25	0.99	70
$22.50	Nov 6	3.25	3.65	$3.45	11.6%	26	0.99	64
$21.00	Nov 6	4.55	5.30	$4.93	15.2%	24	0.99	11
$21.50	Nov 6	4.15	4.75	$4.45	13.5%	27	0.99	31
$24.00	Nov 6	1.78	2.06	$1.92	14.6%	182	0.99	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Nov 6	2.47	2.75	$2.61	10.7%	8	1.00	--
$31.00	Nov 6	4.90	5.25	$5.08	6.9%	2	1.00	--
$28.50	Nov 13	2.45	3.50	$2.98	35.2%	2	0.96	--
$30.00	Nov 27	2.20	6.15	$4.18	94.5%	--	0.96	47
$27.50	Nov 6	1.64	1.76	$1.70	7.1%	2	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 58.2K, top 20.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Nov 13	0.14	0.22	$0.18	44.4%	20.1K	0.23	123
$27.50	Nov 13	0.06	0.13	$0.10	70.0%	19.9K	0.14	54
$25.50	Nov 6	0.46	0.65	$0.56	33.9%	3.1K	0.69	4.4K
$27.50	Dec 18	0.33	0.37	$0.35	11.4%	660	0.25	7.6K
$25.00	Dec 18	1.32	1.53	$1.43	14.7%	564	0.63	12.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Nov 6	0.25	0.50	$0.38	65.8%	3.5K	0.56	1
$26.00	Dec 11	1.05	1.40	$1.23	28.5%	1.0K	0.55	--
$26.00	Nov 20	0.57	0.73	$0.65	24.6%	588	0.52	16
$26.50	Nov 20	0.90	1.07	$0.99	17.2%	555	0.64	--
$25.00	Dec 18	0.64	0.73	$0.69	13.0%	362	0.38	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 56.8%, max 161.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Nov 13	Dec 4	82.6%	31.5%	161.9%	1	51
$25.50	Nov 6	Dec 11	39.4%	28.9%	36.3%	3.2K	4.4K
$26.00	Nov 6	Dec 11	39.8%	31.4%	26.7%	503	1.0K
$26.50	Nov 6	Dec 11	39.9%	32.5%	22.9%	374	695

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.50	Nov 6	Dec 11	39.4%	28.9%	36.3%	44	17

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 2.12, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$23.00	Nov 13	$0.16	$0.34	$0.16	92%	2.12	$22.66
$23.00	$23.50	Nov 27	$0.20	$0.30	$0.20	93%	1.50	$23.20
$23.00	$23.50	Nov 13	$0.26	$0.24	$0.26	97%	0.92	$23.26
$23.50	$24.00	Dec 4	$0.24	$0.26	$0.24	88%	1.08	$23.74
$23.00	$23.50	Nov 20	$0.30	$0.20	$0.30	95%	0.67	$23.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$25.50	Nov 13	$0.13	$0.37	$0.13	52%	2.85	$25.87
$27.00	$26.00	Nov 13	$0.65	$0.35	$0.65	78%	0.54	$26.35
$25.50	$25.00	Nov 20	$0.14	$0.36	$0.14	39%	2.57	$25.36
$26.00	$25.50	Nov 20	$0.21	$0.29	$0.21	52%	1.38	$25.79
$25.50	$25.00	Nov 27	$0.16	$0.34	$0.16	41%	2.12	$25.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.92, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.50	$27.00	Dec 4	$0.25	$0.25	$0.25	63%	1.00	$26.75
$27.50	$30.00	Dec 18	$0.28	$0.28	$2.22	75%	0.13	$27.78
$27.00	$27.50	Dec 11	$0.16	$0.16	$0.34	70%	0.47	$27.16
$27.00	$27.50	Nov 27	$0.15	$0.15	$0.35	71%	0.43	$27.15
$26.50	$27.00	Dec 11	$0.19	$0.19	$0.31	62%	0.61	$26.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$21.50	$21.00	Nov 13	$0.24	$0.24	$0.26	86%	0.92	$21.26
$25.00	$24.50	Dec 4	$0.28	$0.28	$0.22	64%	1.27	$24.72
$24.00	$22.50	Dec 11	$0.29	$0.29	$1.21	75%	0.24	$23.71
$25.50	$25.00	Nov 13	$0.27	$0.27	$0.23	60%	1.17	$25.23
$25.00	$22.50	Dec 18	$0.52	$0.52	$1.98	62%	0.26	$24.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.23)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Nov 6	Nov 13	$0.26	39.8%	34.8%
$25.50	Nov 6	Nov 13	$0.21	39.4%	40.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Nov 6	Nov 13	$0.23	39.8%	34.8%
$25.50	Nov 6	Nov 13	$0.32	39.4%	40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.44% of stock, avg 7.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$26.00	Nov 6	$0.25	$0.38	$0.63	$25.37	$26.63	2.44%
$25.50	Nov 6	$0.56	$0.16	$0.72	$24.78	$26.22	2.79%
$26.50	Nov 6	$0.10	$0.77	$0.87	$25.63	$27.37	3.37%
$25.00	Nov 6	$0.96	$0.07	$1.03	$23.97	$26.03	3.99%
$26.00	Nov 13	$0.51	$0.61	$1.12	$24.88	$27.12	4.33%
$25.50	Nov 20	$0.80	$0.44	$1.24	$24.26	$26.74	4.80%
$26.00	Nov 20	$0.59	$0.65	$1.24	$24.76	$27.24	4.80%
$25.50	Nov 13	$0.77	$0.48	$1.25	$24.25	$26.75	4.84%
$27.00	Nov 6	$0.04	$1.23	$1.27	$25.73	$28.27	4.91%
$25.00	Nov 13	$1.14	$0.21	$1.35	$23.65	$26.35	5.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.23% of stock, avg 2.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.50	$24.50	Nov 6	$0.03	$0.03	$0.06	$24.44	$27.56
$27.00	$24.50	Nov 6	$0.04	$0.03	$0.07	$24.43	$27.07
$27.50	$25.00	Nov 6	$0.03	$0.07	$0.10	$24.90	$27.60
$27.00	$25.00	Nov 6	$0.04	$0.07	$0.11	$24.89	$27.11
$26.50	$24.50	Nov 6	$0.10	$0.03	$0.13	$24.37	$26.63
$26.50	$25.00	Nov 6	$0.10	$0.07	$0.17	$24.83	$26.67
$27.50	$24.00	Nov 13	$0.10	$0.09	$0.19	$23.81	$27.69
$28.00	$24.00	Nov 27	$0.13	$0.11	$0.24	$23.76	$28.24
$27.00	$25.50	Nov 6	$0.04	$0.16	$0.20	$25.30	$27.20
$30.00	$22.50	Dec 18	$0.07	$0.17	$0.24	$22.26	$30.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.33, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
21/22	28/30	Nov 27	$1.14	$0.86	64%	1.33	$20.36	$29.14
21/22	26/27	Nov 13	$0.35	$0.15	53%	2.33	$21.15	$26.85
24/24	27/28	Nov 27	$0.29	$0.21	48%	1.38	$24.21	$27.29
24/25	27/28	Nov 27	$0.28	$0.22	40%	1.27	$24.72	$27.28
24/25	27/28	Nov 20	$0.21	$0.29	46%	0.72	$24.79	$27.21
22/24	27/28	Dec 11	$0.45	$1.05	45%	0.43	$23.55	$27.45
24/24	28/30	Nov 27	$0.24	$1.76	64%	0.14	$24.26	$28.24
24/25	28/30	Nov 27	$0.23	$1.77	55%	0.13	$24.77	$28.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 2.57, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.50	$25.00	$27.50	Dec 18	$1.02	$1.48	68%	1.45
$25.00	$27.50	$30.00	Dec 18	$0.80	$1.70	57%	2.12
$25.00	$25.50	$26.00	Nov 6	$0.09	$0.41	42%	4.56
$26.00	$26.50	$27.00	Nov 6	$0.09	$0.41	34%	4.56
$24.50	$25.00	$25.50	Nov 6	$0.06	$0.44	25%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$27.50	$30.00	Dec 18	$0.70	$1.80	55%	2.57
$22.50	$25.00	$27.50	Dec 18	$1.01	$1.49	63%	1.48
$26.00	$26.50	$27.00	Nov 6	$0.07	$0.43	36%	6.14
$25.00	$25.50	$26.00	Nov 6	$0.13	$0.37	42%	2.85
$25.00	$25.50	$26.00	Nov 20	$0.07	$0.43	24%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.16, 52 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$25.50	1:2	Nov 6	-$0.16	$0.34
$26.00	$26.50	1:2	Nov 13	-$0.07	$0.43
$26.50	$27.00	1:2	Nov 13	-$0.07	$0.43
$27.00	$27.50	1:2	Nov 27	-$0.06	$0.44
$26.50	$27.00	1:2	Nov 20	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.50	$27.50	1:2	Nov 6	-$0.79	$0.21
$27.00	$26.50	1:2	Nov 6	-$0.31	$0.19
$25.00	$24.50	1:2	Nov 20	-$0.08	$0.42
$25.00	$24.50	1:2	Nov 27	-$0.12	$0.38
$25.50	$25.00	1:2	Nov 20	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.17%, avg 1.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$26.50	Dec 11	$0.56	0.38	2.5%	2.17%	4.72%	22	17
$26.00	Dec 4	$0.72	0.46	0.6%	2.79%	3.41%	23	115
$26.50	Dec 4	$0.51	0.37	2.5%	1.97%	4.53%	19	15
$27.50	Dec 18	$0.33	0.25	6.4%	1.28%	7.70%	660	7.6K
$27.00	Dec 11	$0.38	0.30	4.5%	1.47%	5.96%	10	9
$26.00	Nov 27	$0.65	0.48	0.6%	2.52%	3.13%	15	345
$26.50	Nov 27	$0.45	0.38	2.5%	1.74%	4.30%	26	48
$26.00	Dec 11	$0.60	0.45	0.6%	2.32%	2.94%	37	24
$26.00	Nov 20	$0.56	0.49	0.6%	2.17%	2.79%	335	2.4K
$27.00	Nov 27	$0.29	0.29	4.5%	1.12%	5.61%	40	60

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,432

Total Puts 13,164

Put/Call Ratio 0.24

Net Difference 41,268

Prior's Put/Call Breakdown

Total Calls 3,527

Total Puts 1,855

Put/Call Ratio 0.53

Net Difference 1,672

Prior 7-Day Put/Call Summary

Total Calls 125,233

Total Puts 26,113

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card