Tour v528
KHC
KRAFT HEINZ CO
$24.43 -1.21%
$24.45 (+0.08%)🌙
as of 09/18 06:40 PM
(9/15 18:46) ◀
|
Friday, September 18, 2026 (6:40pm)
January 2026
|
▶ (9/21 18:40)
◀ 9/18 18:40 ▶

Option Volume

Detail
ℹ
Current (09/18) 100,224
Calls: 90,878 (91%)
Puts: 9,346 (9%)
Prior (09/15) 13,935
Calls: 10,826 (78%)
Puts: 3,109 (22%)
Current vs Prior +619.22%
Calls: +739.44% (Calls)
Puts: +200.61% (Puts)
Prior 7-Day Total 277,251
Calls: 246,080 (89%)
Puts: 31,171 (11%)
Prior 7-Day Average 39,607
Calls: 35,154 (89%)
Puts: 4,453 (11%)
Current vs Prior 7-Day Avg +153.04%
Calls: +158.51%
Puts: +109.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $2.87M
Calls: $2.19M (76%)
Puts: $687.0K (24%)
Prior (09/15) $1.20M
Calls: $896.9K (75%)
Puts: $301.9K (25%)
Current vs Prior +139.78%
Calls: +143.90%
Puts: +127.52%
Prior 7-Day Total $11.53M
Calls: $9.16M (79%)
Puts: $2.37M (21%)
Prior 7-Day Average $1.65M
Calls: $1.31M (79%)
Puts: $338.5K (21%)
Current vs Prior 7-Day Avg +74.58%
Calls: +67.23%
Puts: +102.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.10
Prior (09/15) 0.29
Current vs Prior -64.19%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -60.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 290,429
Calls: 178,291 (61%)
Puts: 112,138 (39%)
Prior (09/15) 304,969
Calls: 198,123 (65%)
Puts: 106,846 (35%)
Current vs Prior -4.77%
Prior 7-Day Total 2,160,101
Calls: 1,448,246 (67%)
Puts: 711,855 (33%)
Prior 7-Day Average 308,585
Calls: 206,892 (67%)
Puts: 101,693 (33%)
Current vs Prior 7-Day Avg -5.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.42% | 4.95%2.42% | 6.43%
Prior 5.34% | 5.70%5.34% | 7.36%
Current vs Prior -7.21% | +6.25%-54.75% | -12.68%
Prior 7-Day Avg 4.19% | 5.16%4.91% | 7.20%
Current vs 7-Day Avg +18.33% | +17.40%-50.80% | -10.80%
Prior 7-Day Eod 5.34% | 5.70%5.34% | 7.36%
Current vs 7-Day Eod -7.21% | +6.25%-54.75% | -12.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Prior 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 88.28% | 81.47%
Calls: 110.70% | 94.00%
Puts: 65.86% | 68.95%
Current vs 7-Day Avg -73.34% | +12.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.19M) vs puts ($687.0K). Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (75% higher). Unusually high activity with volume up 619% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 5.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Sep 253.904.10$4.005.0%40.85--
$20.00Sep 254.304.60$4.456.7%40.911
$20.00Sep 184.254.60$4.437.9%920.9975
$22.00Sep 182.322.54$2.439.1%920.7224
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.42, cheapest $0.33)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Sep 250.310.35$0.3312.1%20.4K0.47883
$25.00Oct 160.460.55$0.5117.6%7610.3912.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 184.254.60$4.437.9%920.9975
$23.00Sep 181.151.63$1.3934.5%720.9824
$22.50Sep 181.682.06$1.8720.3%790.9855
$22.00Oct 21.963.50$2.7356.4%20.963
$23.50Sep 180.851.25$1.0538.1%210.95177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.500.64$0.5724.6%9111.006.9K
$25.50Sep 180.971.16$1.0717.8%1031.004.1K
$26.00Sep 181.301.96$1.6340.5%301.0052
$27.00Sep 182.032.66$2.3426.9%11.00--
$27.50Sep 182.753.40$3.0821.1%331.003.1K

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 93.3K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 250.120.17$0.1533.3%21.2K0.27994
$25.00Sep 180.000.01$0.01100.0%21.0K0.0428.9K
$24.50Sep 250.310.35$0.3312.1%20.4K0.47883
$25.50Sep 180.000.01$0.01100.0%20.3K0.0322.6K
$25.00Oct 160.460.55$0.5117.6%7610.3912.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 250.130.21$0.1747.1%9930.30433
$25.00Sep 180.500.64$0.5724.6%9111.006.9K
$25.00Sep 250.610.91$0.7639.5%7350.73826
$23.50Sep 250.050.08$0.0742.9%6960.14759
$24.00Sep 180.000.40$0.20200.0%5010.312.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 4582.6%, max 10498.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Sep 18Oct 303260.6%30.8%10498.6%221
$22.00Sep 18Oct 92974.0%31.9%9222.2%9324
$21.50Sep 18Oct 93261.7%35.2%9176.1%9320
$20.50Sep 18Sep 253836.8%133.6%2771.3%9621
$24.00Sep 18Oct 23544.3%26.6%1942.9%70110
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Sep 18Oct 30544.3%26.9%1922.1%5032.3K
$24.50Sep 18Oct 30176.1%26.5%563.8%3763.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.56, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$24.50Oct 23$0.20$0.30$0.2059%1.50$24.20
$24.50$25.00Oct 30$0.21$0.29$0.2152%1.38$24.71
$25.50$26.00Oct 30$0.13$0.37$0.1336%2.85$25.63
$25.00$25.50Oct 9$0.13$0.37$0.1337%2.85$25.13
$25.00$25.50Oct 23$0.14$0.36$0.1438%2.57$25.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$25.50Oct 2$0.32$0.18$0.3286%0.56$25.68
$25.00$24.50Oct 2$0.22$0.28$0.2266%1.27$24.78
$25.50$25.00Sep 25$0.31$0.19$0.3180%0.61$25.19
$25.50$24.50Oct 9$0.64$0.36$0.6473%0.56$24.86
$23.50$23.00Oct 23$0.11$0.39$0.1130%3.55$23.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.56, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$27.50Oct 16$0.43$0.43$2.0761%0.21$25.43
$27.00$27.50Oct 30$0.12$0.12$0.3882%0.32$27.12
$25.50$26.00Sep 25$0.10$0.10$0.4080%0.25$25.60
$24.50$25.00Sep 18$0.12$0.12$0.3851%0.32$24.62
$25.00$25.50Oct 30$0.24$0.24$0.2656%0.92$25.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.50Sep 18$0.18$0.18$0.3269%0.56$23.82
$22.50$21.00Oct 30$0.22$0.22$1.2881%0.17$22.28
$24.00$23.50Oct 23$0.26$0.26$0.2459%1.08$23.74
$23.50$23.00Oct 9$0.16$0.16$0.3472%0.47$23.34
$22.50$21.50Oct 23$0.17$0.17$0.8379%0.20$22.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.27, cheapest $0.36)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Sep 18Sep 25$0.36544.3%25.5%
$24.50Sep 18Sep 25$0.20176.1%27.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Sep 18Sep 25$0.26176.1%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.11% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Sep 18$0.13$0.14$0.27$24.23$24.771.11%
$25.00Sep 18$0.01$0.57$0.58$24.42$25.582.37%
$24.00Sep 18$0.45$0.20$0.65$23.35$24.652.66%
$24.50Sep 25$0.33$0.40$0.73$23.77$25.232.99%
$25.00Sep 25$0.15$0.76$0.91$24.09$25.913.72%
$24.00Sep 25$0.81$0.17$0.98$23.02$24.984.01%
$24.50Oct 2$0.42$0.57$0.99$23.51$25.494.05%
$23.50Sep 18$1.05$0.02$1.07$22.43$24.574.38%
$25.50Sep 18$0.01$1.07$1.08$24.42$26.584.42%
$25.00Oct 2$0.33$0.79$1.12$23.88$26.124.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.20% of stock, avg 2.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$23.50Sep 18$0.03$0.02$0.05$23.45$26.55
$26.50$23.00Sep 25$0.05$0.03$0.08$22.92$26.58
$26.50$22.00Sep 25$0.05$0.05$0.10$21.90$26.60
$26.50$23.50Sep 25$0.05$0.07$0.12$23.38$26.62
$27.00$23.00Sep 25$0.11$0.03$0.14$22.86$27.14
$27.00$22.00Sep 25$0.11$0.05$0.16$21.84$27.16
$26.00$22.00Oct 2$0.10$0.07$0.17$21.83$26.17
$25.50$23.00Sep 25$0.13$0.03$0.16$22.84$25.66
$27.00$23.50Sep 25$0.11$0.07$0.18$23.32$27.18
$26.50$22.50Sep 25$0.05$0.13$0.18$22.32$26.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2427/28Oct 30$0.28$0.2251%1.27$23.22$27.28
23/2426/27Oct 30$0.29$0.2144%1.38$23.21$26.79
24/2426/26Sep 25$0.20$0.3050%0.67$23.80$25.70
21/2227/28Oct 30$0.34$1.1663%0.29$22.16$27.34
22/2325/26Oct 2$0.27$0.7346%0.37$22.73$25.27
21/2226/27Oct 30$0.35$1.1556%0.30$22.15$26.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 2.01, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$24.50$25.00Sep 18$0.20$0.3066%1.50
$24.50$25.00$25.50Sep 18$0.12$0.3846%3.17
$20.00$20.50$21.00Sep 18$0.07$0.4323%6.14
$22.00$22.50$23.00Sep 18$0.08$0.4226%5.25
$24.50$25.00$25.50Oct 9$0.07$0.4322%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.83$1.6757%2.01
$24.50$25.00$25.50Sep 18$0.07$0.4346%6.14
$23.00$23.50$24.00Sep 25$0.06$0.4424%7.33
$23.50$24.00$24.50Oct 23$0.05$0.4520%9.00
$24.00$24.50$25.00Sep 25$0.13$0.3743%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.07, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$29.001:2Oct 9-$0.09$1.91
$24.00$24.501:2Oct 9-$0.26$0.24
$27.00$28.001:2Oct 2-$0.08$0.92
$25.50$26.001:2Oct 9-$0.09$0.41
$24.50$25.001:2Oct 9-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$25.001:2Sep 18-$0.07$0.43
$26.00$25.501:2Sep 25-$0.35$0.15
$27.00$26.001:2Sep 18-$0.92$0.08
$24.00$23.501:2Oct 23-$0.10$0.40
$25.50$25.001:2Oct 2-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.52%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.50Oct 30$0.860.520.3%3.52%3.81%9--
$25.50Oct 30$0.450.364.4%1.84%6.22%2138
$26.00Oct 30$0.310.296.4%1.27%7.70%1232
$25.00Oct 16$0.460.392.3%1.88%4.22%76112.5K
$27.00Oct 30$0.150.1810.5%0.61%11.13%324
$26.00Oct 23$0.220.246.4%0.90%7.33%14830
$25.00Oct 30$0.330.442.3%1.35%3.68%19
$25.50Oct 9$0.220.274.4%0.90%5.28%35--
$24.50Oct 9$0.470.490.3%1.92%2.21%20--
$24.50Oct 23$0.470.500.3%1.92%2.21%5224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,878
Total Puts 9,346
Put/Call Ratio 0.10
Net Difference 81,532

Prior's Put/Call Breakdown

Total Calls 10,826
Total Puts 3,109
Put/Call Ratio 0.29
Net Difference 7,717

Prior 7-Day Put/Call Summary

Total Calls 246,080
Total Puts 31,171
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All