Tour v528
KHC
KRAFT HEINZ CO
$24.73 +1.90%
$24.74 (+0.04%)🌙
as of 09/15 06:46 PM
(9/14 18:45) ◀
|
Tuesday, September 15, 2026 (6:46pm)
January 2026
|
▶ (9/18 18:40)
◀ 9/15 18:46 ▶

Option Volume

Detail
ℹ
Current (09/15) 13,935
Calls: 10,826 (78%)
Puts: 3,109 (22%)
Prior (09/14) 16,939
Calls: 14,136 (83%)
Puts: 2,803 (17%)
Current vs Prior -17.73%
Calls: -23.42% (Calls)
Puts: +10.92% (Puts)
Prior 7-Day Total 353,542
Calls: 314,200 (89%)
Puts: 39,342 (11%)
Prior 7-Day Average 50,506
Calls: 44,885 (89%)
Puts: 5,620 (11%)
Current vs Prior 7-Day Avg -72.41%
Calls: -75.88%
Puts: -44.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $1.20M
Calls: $896.9K (75%)
Puts: $301.9K (25%)
Prior (09/14) $1.84M
Calls: $1.64M (89%)
Puts: $201.9K (11%)
Current vs Prior -34.78%
Calls: -45.18%
Puts: +49.56%
Prior 7-Day Total $24.97M
Calls: $22.00M (88%)
Puts: $2.97M (12%)
Prior 7-Day Average $3.57M
Calls: $3.14M (88%)
Puts: $424.1K (12%)
Current vs Prior 7-Day Avg -66.39%
Calls: -71.46%
Puts: -28.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.29
Prior (09/14) 0.20
Current vs Prior +44.83%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +20.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 304,969
Calls: 198,123 (65%)
Puts: 106,846 (35%)
Prior (09/14) 304,473
Calls: 197,535 (65%)
Puts: 106,938 (35%)
Current vs Prior +0.16%
Prior 7-Day Total 2,197,547
Calls: 1,491,755 (68%)
Puts: 705,792 (32%)
Prior 7-Day Average 313,935
Calls: 213,107 (68%)
Puts: 100,827 (32%)
Current vs Prior 7-Day Avg -2.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.34% | 5.70%5.34% | 7.36%
Prior 4.33% | 5.11%4.33% | 7.13%
Current vs Prior +23.38% | +11.59%+23.38% | +3.25%
Prior 7-Day Avg 3.92% | 4.91%4.97% | 7.20%
Current vs 7-Day Avg +36.24% | +16.05%+7.46% | +2.15%
Prior 7-Day Eod 4.33% | 5.11%4.33% | 7.13%
Current vs 7-Day Eod +23.38% | +11.59%+23.38% | +3.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Prior 23.54% | 91.55%
Calls: 32.79% | 119.32%
Puts: 14.29% | 63.79%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 101.23% | 79.46%
Calls: 126.28% | 88.93%
Puts: 76.18% | 69.98%
Current vs 7-Day Avg -76.75% | +15.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($896.9K). Extreme bullish P/C ratio of 0.29 - heavy call buying (10,826 calls vs 3,109 puts). P/C ratio rising 45% - increased hedging/bearish positioning. Call-heavy open interest (198,123 calls vs 106,846 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 183.805.65$4.7239.2%500.9958
$21.00Sep 182.804.95$3.8855.4%460.987
$22.50Sep 181.363.05$2.2176.5%420.9751
$21.00Sep 252.775.05$3.9158.3%10.96--
$22.00Sep 181.823.95$2.8973.7%490.9612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Sep 180.551.13$0.8469.0%171.004.1K
$26.00Sep 180.361.40$0.88118.2%451.00108
$26.50Sep 180.822.52$1.67101.8%21.0027
$27.50Sep 182.493.65$3.0737.8%211.003.2K
$29.00Sep 183.005.40$4.2057.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 11.3K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.650.82$0.7423.0%2.4K0.4516.1K
$25.50Sep 180.050.11$0.0875.0%1.8K0.2122.0K
$24.50Sep 250.550.81$0.6838.2%1.1K0.60103
$25.00Sep 180.180.46$0.3287.5%7480.4829.0K
$24.50Sep 180.390.94$0.6782.1%7020.68557
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 180.070.10$0.0933.3%4810.172.1K
$24.50Sep 180.140.31$0.2373.9%3540.341.9K
$25.00Sep 250.351.10$0.73102.7%1830.56707
$22.50Sep 180.000.04$0.02200.0%1290.049.4K
$23.50Sep 250.090.16$0.1353.8%1030.17591

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 48.0%, max 184.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Sep 18Oct 2124.4%43.8%184.2%14404
$25.50Sep 18Oct 3030.7%21.9%39.7%1.8K22.0K
$25.00Sep 18Oct 3039.6%30.9%28.4%75129.0K
$24.50Sep 18Oct 245.3%36.9%22.7%752906
$24.00Sep 18Oct 3043.8%40.7%7.6%12936
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Sep 18Oct 3045.3%31.0%46.1%3711.9K
$24.00Sep 18Oct 3043.8%40.7%7.6%4832.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.59, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$23.00Sep 18$0.30$0.20$0.3097%0.67$22.80
$24.00$25.00Oct 30$0.40$0.60$0.4064%1.50$24.40
$24.00$24.50Oct 2$0.25$0.25$0.2566%1.00$24.25
$25.00$25.50Sep 25$0.13$0.37$0.1344%2.85$25.13
$25.50$26.00Oct 30$0.14$0.36$0.1440%2.57$25.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.50$27.50Sep 18$0.63$0.37$0.6395%0.59$27.87
$25.50$25.00Sep 18$0.19$0.31$0.19100%1.63$25.31
$25.00$24.50Oct 2$0.10$0.40$0.1054%4.00$24.90
$25.00$24.50Oct 9$0.14$0.36$0.1457%2.57$24.86
$25.50$25.00Oct 2$0.23$0.27$0.2367%1.17$25.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.27, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$25.50Oct 2$0.32$0.32$0.1854%1.78$25.32
$25.50$26.00Oct 9$0.27$0.27$0.2361%1.17$25.77
$26.00$26.50Oct 23$0.21$0.21$0.2970%0.72$26.21
$25.00$25.50Sep 18$0.24$0.24$0.2652%0.92$25.24
$25.00$27.50Oct 16$0.58$0.58$1.9255%0.30$25.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$21.00Oct 30$0.28$0.28$0.2284%1.27$21.22
$24.00$23.50Oct 30$0.35$0.35$0.1563%2.33$23.65
$24.50$24.00Oct 23$0.40$0.40$0.1052%4.00$24.10
$24.00$23.50Oct 2$0.27$0.27$0.2366%1.17$23.73
$24.50$24.00Oct 9$0.30$0.30$0.2055%1.50$24.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.09, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Sep 18Sep 25$0.0739.6%29.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Sep 18Sep 25$0.1345.3%30.4%
$25.00Sep 18Sep 25$0.0839.6%29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.64% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Sep 18$0.67$0.23$0.90$23.60$25.403.64%
$26.00Sep 18$0.03$0.88$0.91$25.09$26.913.68%
$25.50Sep 18$0.08$0.84$0.92$24.58$26.423.72%
$25.50Sep 25$0.26$0.70$0.96$24.54$26.463.88%
$25.00Sep 18$0.32$0.65$0.97$24.03$25.973.92%
$24.50Sep 25$0.68$0.36$1.04$23.46$25.544.21%
$24.00Sep 18$1.02$0.09$1.11$22.89$25.114.49%
$25.00Sep 25$0.39$0.73$1.12$23.88$26.124.53%
$25.00Oct 9$0.51$0.83$1.34$23.66$26.345.42%
$25.50Oct 2$0.36$1.02$1.38$24.12$26.885.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.24% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$23.00Sep 18$0.03$0.03$0.06$22.94$27.06
$26.00$23.00Sep 18$0.03$0.03$0.06$22.94$26.06
$26.00$23.50Sep 18$0.03$0.05$0.08$23.42$26.08
$27.00$23.50Sep 18$0.03$0.05$0.08$23.42$27.08
$25.50$23.00Sep 18$0.08$0.03$0.11$22.89$25.61
$26.00$24.00Sep 18$0.03$0.09$0.12$23.88$26.12
$27.00$24.00Sep 18$0.03$0.09$0.12$23.88$27.12
$27.00$22.50Sep 25$0.05$0.09$0.14$22.36$27.14
$25.50$23.50Sep 18$0.08$0.05$0.13$23.37$25.63
$26.50$22.50Sep 25$0.08$0.09$0.17$22.33$26.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.17, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2427/28Oct 2$0.38$0.1249%3.17$23.62$27.38
22/2226/26Oct 23$0.35$0.1551%2.33$22.15$26.35
23/2426/26Oct 23$0.36$0.1440%2.57$23.14$26.36
22/2226/27Oct 30$0.29$0.2153%1.38$22.21$26.79
24/2426/26Oct 9$0.34$0.1638%2.12$23.66$26.34
23/2426/27Oct 30$0.31$0.1942%1.63$23.19$26.81
22/2326/27Oct 30$0.25$0.2548%1.00$22.75$26.75
24/2426/26Sep 25$0.29$0.2139%1.38$23.71$25.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 0.82, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$25.00$27.50Oct 16$1.37$1.1376%0.82
$24.50$25.00$25.50Sep 18$0.11$0.3947%3.55
$25.50$26.00$26.50Sep 25$0.06$0.4419%7.33
$26.50$27.00$27.50Oct 30$0.07$0.4311%6.14
$21.00$22.50$24.00Sep 25$0.27$1.2325%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Oct 16$0.79$1.7153%2.16
$23.50$24.00$24.50Sep 18$0.10$0.4025%4.00
$22.50$23.00$23.50Oct 30$0.06$0.4411%7.33
$23.50$24.00$24.50Oct 9$0.11$0.3924%3.55
$22.50$23.00$23.50Oct 9$0.07$0.435%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.27, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.501:2Sep 25-$0.91$0.59
$24.00$24.501:2Sep 25-$0.18$0.32
$24.50$25.001:2Sep 25-$0.10$0.40
$24.00$24.501:2Sep 18-$0.32$0.18
$25.50$26.001:2Oct 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$26.501:2Sep 18-$0.27$0.73
$26.50$26.001:2Sep 18-$0.09$0.41
$24.50$24.001:2Oct 9-$0.09$0.41
$24.50$24.001:2Oct 23-$0.15$0.35
$25.50$25.001:2Sep 18-$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.23%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 30$0.800.521.1%3.23%4.33%3--
$25.00Oct 16$0.650.451.1%2.63%3.72%2.4K16.1K
$26.00Oct 23$0.220.305.1%0.89%6.03%45723
$26.50Oct 30$0.080.287.2%0.32%7.48%453
$27.00Oct 30$0.070.219.2%0.28%9.46%204
$25.50Oct 2$0.280.333.1%1.13%4.25%42320
$26.50Oct 9$0.180.207.2%0.73%7.89%1645
$25.00Oct 23$0.410.461.1%1.66%2.75%1532
$27.50Oct 16$0.120.1411.2%0.49%11.69%10712.3K
$25.00Oct 2$0.380.461.1%1.54%2.63%31559

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,826
Total Puts 3,109
Put/Call Ratio 0.29
Net Difference 7,717

Prior's Put/Call Breakdown

Total Calls 14,136
Total Puts 2,803
Put/Call Ratio 0.20
Net Difference 11,333

Prior 7-Day Put/Call Summary

Total Calls 314,200
Total Puts 39,342
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All