Tour v536
KGC
KINROSS GOLD CORP
$22.24 +3.01%
$22.25 (+0.04%)🌙
as of 11/06 06:35 PM
(11/5 18:37) ◀
|
Friday, November 6, 2026 (6:35pm)
January 2026
|
▶
◀ 11/6 18:35

Option Volume

Detail
ℹ
Current (11/06) 7,157
Calls: 5,859 (82%)
Puts: 1,298 (18%)
Prior (11/05) 8,998
Calls: 7,093 (79%)
Puts: 1,905 (21%)
Current vs Prior -20.46%
Calls: -17.40% (Calls)
Puts: -31.86% (Puts)
Prior 7-Day Total 74,643
Calls: 53,687 (72%)
Puts: 20,956 (28%)
Prior 7-Day Average 10,663
Calls: 7,669 (72%)
Puts: 2,993 (28%)
Current vs Prior 7-Day Avg -32.88%
Calls: -23.61%
Puts: -56.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $985.4K
Calls: $810.9K (82%)
Puts: $174.5K (18%)
Prior (11/05) $1.34M
Calls: $1.15M (86%)
Puts: $185.1K (14%)
Current vs Prior -26.35%
Calls: -29.66%
Puts: -5.73%
Prior 7-Day Total $11.11M
Calls: $7.90M (71%)
Puts: $3.21M (29%)
Prior 7-Day Average $1.59M
Calls: $1.13M (71%)
Puts: $458.7K (29%)
Current vs Prior 7-Day Avg -37.90%
Calls: -28.12%
Puts: -61.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.22
Prior (11/05) 0.27
Current vs Prior -17.51%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -48.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 111,116
Calls: 85,632 (77%)
Puts: 25,484 (23%)
Prior (11/05) 107,323
Calls: 85,964 (80%)
Puts: 21,359 (20%)
Current vs Prior +3.53%
Prior 7-Day Total 902,015
Calls: 595,738 (66%)
Puts: 306,277 (34%)
Prior 7-Day Average 128,859
Calls: 85,105 (66%)
Puts: 43,753 (34%)
Current vs Prior 7-Day Avg -13.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.33% | 7.46%9.22% | 16.23%
Prior 4.68% | 7.92%11.26% | 15.70%
Current vs Prior +59.55% | +16.38%-18.10% | +3.38%
Prior 7-Day Avg 5.63% | 8.16%11.07% | 15.31%
Current vs 7-Day Avg +32.65% | +12.90%-16.74% | +6.05%
Prior 7-Day Eod 4.68% | 7.92%11.26% | 15.70%
Current vs 7-Day Eod +59.55% | +16.38%-18.10% | +3.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.85% | 69.37%
Calls: 70.69% | 74.70%
Puts: 89.02% | 64.04%
Prior 79.85% | 69.37%
Calls: 70.69% | 74.70%
Puts: 89.02% | 64.04%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.85% | 69.37%
Calls: 70.69% | 74.70%
Puts: 89.02% | 64.04%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($810.9K) vs puts ($174.5K). Extreme bullish P/C ratio of 0.22 - heavy call buying (5,859 calls vs 1,298 puts). Call-heavy open interest (85,632 calls vs 25,484 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.6%, best 4.6%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Dec 183.203.35$3.284.6%10.74--
$26.00Dec 184.004.30$4.157.2%60.81--
$25.00Nov 202.863.10$2.988.1%20.883.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.80, cheapest $0.74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 130.680.79$0.7414.9%700.56111
$22.50Nov 200.650.79$0.7219.4%40.4471
$23.50Dec 40.580.70$0.6418.8%730.3611
$22.00Nov 200.911.06$0.9915.2%280.53374
$24.00Dec 180.740.90$0.8219.5%1110.351.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Nov 270.860.96$0.9111.0%10.45--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Nov 62.483.30$2.8928.4%51.001
$20.00Nov 62.113.35$2.7345.4%111.00121
$20.00Nov 131.592.50$2.0544.4%50.94--
$20.00Nov 202.093.15$2.6240.5%20.90--
$21.50Nov 60.620.78$0.7022.9%1000.88235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 63.305.55$4.4350.8%10.99--
$26.00Nov 203.004.55$3.7841.0%10.94--
$22.50Nov 60.180.80$0.49126.5%200.94--
$25.00Nov 202.863.10$2.988.1%20.883.3K
$26.00Dec 184.004.30$4.157.2%60.81--

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 5.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Dec 181.061.19$1.1311.5%1.1K0.451.6K
$20.00Dec 182.592.89$2.7410.9%8270.761.8K
$25.00Nov 200.060.15$0.1181.8%4370.103.7K
$25.00Dec 180.450.56$0.5121.6%3080.26347
$24.00Dec 40.450.59$0.5226.9%2260.30154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Nov 130.210.39$0.3060.0%1460.3119
$20.00Dec 40.290.40$0.3531.4%990.1917
$21.00Nov 60.000.22$0.11200.0%960.16829
$22.00Nov 60.000.06$0.03200.0%760.20240
$22.50Nov 130.541.29$0.9281.5%650.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 499.2%, max 1343.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Nov 6Dec 18770.5%53.4%1343.2%31180
$23.00Nov 6Dec 18442.9%48.3%817.2%1.1K1.6K
$22.00Nov 6Dec 18160.2%49.5%223.8%2102.2K
$24.00Nov 13Dec 1856.4%49.5%14.1%2461.7K
$23.50Nov 13Dec 451.0%45.7%11.5%93445
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Nov 6Dec 18770.5%53.4%1343.2%1021.5K
$22.00Nov 6Dec 18160.2%49.5%223.8%116899
$23.00Nov 20Dec 1856.6%48.3%17.2%933.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.75, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$21.00Nov 13$0.57$0.43$0.5794%0.75$20.57
$20.00$21.00Dec 18$0.44$0.56$0.4476%1.27$20.44
$19.00$19.50Nov 6$0.24$0.26$0.24100%1.08$19.24
$23.00$24.00Dec 18$0.31$0.69$0.3145%2.23$23.31
$22.50$23.00Nov 27$0.15$0.35$0.1547%2.33$22.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Dec 18$0.53$0.47$0.5374%0.89$24.47
$22.00$21.00Dec 18$0.34$0.66$0.3444%1.94$21.66
$23.00$22.50Nov 20$0.27$0.23$0.2763%0.85$22.73
$21.50$21.00Nov 27$0.14$0.36$0.1436%2.57$21.36
$22.50$21.00Nov 20$0.62$0.88$0.6256%1.42$21.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.36, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$25.00Nov 20$0.21$0.21$0.7977%0.27$24.21
$23.00$23.50Nov 20$0.21$0.21$0.2964%0.72$23.21
$24.00$25.50Dec 11$0.38$0.38$1.1266%0.34$24.38
$23.50$25.00Nov 27$0.33$0.33$1.1767%0.28$23.83
$24.00$25.00Dec 18$0.31$0.31$0.6964%0.45$24.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$21.50$18.50Dec 11$0.80$0.80$2.2060%0.36$20.70
$21.00$20.00Dec 18$0.46$0.46$0.5466%0.85$20.54
$19.50$19.00Nov 6$0.19$0.19$0.3187%0.61$19.31
$22.00$21.50Nov 27$0.36$0.36$0.1455%2.57$21.64
$21.00$20.00Nov 6$0.10$0.10$0.9084%0.11$20.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.58, cheapest $0.58)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Nov 20Dec 18$0.5856.6%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.26% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Nov 6$0.25$0.03$0.28$21.72$22.281.26%
$22.50Nov 6$0.01$0.49$0.50$22.00$23.002.25%
$21.50Nov 6$0.70$0.05$0.75$20.75$22.253.37%
$21.00Nov 6$1.16$0.11$1.27$19.73$22.275.71%
$22.00Nov 13$0.74$0.53$1.27$20.73$23.275.71%
$22.50Nov 13$0.48$0.92$1.40$21.10$23.906.29%
$21.50Nov 13$1.13$0.30$1.43$20.07$22.936.43%
$21.00Nov 13$1.48$0.21$1.69$19.31$22.697.60%
$22.50Nov 20$0.72$1.06$1.78$20.72$24.288.00%
$23.50Nov 13$0.19$1.63$1.82$21.68$25.328.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.18% of stock, avg 3.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$22.00Nov 6$0.01$0.03$0.04$21.96$22.54
$22.50$21.50Nov 6$0.01$0.05$0.06$21.44$22.56
$23.00$22.00Nov 6$0.06$0.03$0.09$21.91$23.09
$23.00$21.50Nov 6$0.06$0.05$0.11$21.39$23.11
$22.50$21.00Nov 6$0.01$0.11$0.12$20.88$22.62
$23.00$21.00Nov 6$0.06$0.11$0.17$20.83$23.17
$25.00$19.00Nov 20$0.11$0.09$0.20$18.80$25.20
$22.50$19.50Nov 6$0.01$0.20$0.21$19.29$22.71
$24.00$20.00Nov 13$0.15$0.06$0.21$19.79$24.21
$24.50$20.00Nov 13$0.16$0.06$0.22$19.78$24.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.63, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2125/26Dec 18$0.62$0.3840%1.63$20.38$25.62
19/2024/25Nov 20$0.33$0.6760%0.49$19.67$24.33
20/2124/25Nov 20$0.44$0.5647%0.79$20.56$24.44
20/2124/25Dec 4$0.39$0.6143%0.64$20.61$24.89
18/2024/25Dec 4$0.27$1.2358%0.22$19.23$24.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$21.50$22.00$22.50Nov 6$0.21$0.2982%1.38
$22.00$22.50$23.00Nov 27$0.05$0.4514%9.00
$22.00$22.50$23.00Nov 13$0.09$0.4125%4.56
$22.00$22.50$23.00Nov 6$0.29$0.2169%0.72
$21.50$22.00$22.50Nov 27$0.07$0.4317%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Nov 20$0.11$0.8922%8.09
$19.50$20.00$20.50Nov 13$0.05$0.459%9.00
$20.50$21.00$21.50Nov 27$0.09$0.4113%4.56
$21.00$21.50$22.00Nov 13$0.14$0.3622%2.57
$21.50$22.00$22.50Nov 13$0.16$0.3426%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.21, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$21.001:2Nov 20-$0.58$0.42
$21.00$22.001:2Nov 20-$0.38$0.62
$21.00$21.501:2Nov 6-$0.24$0.26
$24.00$25.001:2Dec 18-$0.20$0.80
$23.00$23.501:2Nov 13-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$22.501:2Nov 13-$0.21$0.79
$21.00$20.001:2Dec 18-$0.10$0.90
$21.00$20.001:2Dec 4-$0.08$0.92
$22.50$22.001:2Nov 13-$0.14$0.36
$22.00$21.501:2Nov 13-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.77%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Dec 18$1.060.453.4%4.77%8.18%1.1K1.6K
$24.00Dec 18$0.740.357.9%3.33%11.24%1111.7K
$25.00Dec 18$0.450.2612.4%2.02%14.43%308347
$24.00Dec 11$0.560.347.9%2.52%10.43%1--
$23.50Dec 4$0.580.365.7%2.61%8.27%7311
$26.00Dec 18$0.300.1916.9%1.35%18.26%20119
$24.00Dec 4$0.450.307.9%2.02%9.94%226154
$24.50Dec 4$0.320.2610.2%1.44%11.60%866
$26.00Dec 11$0.190.1816.9%0.85%17.76%115
$22.50Nov 27$0.740.471.2%3.33%4.50%217

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,859
Total Puts 1,298
Put/Call Ratio 0.22
Net Difference 4,561

Prior's Put/Call Breakdown

Total Calls 7,093
Total Puts 1,905
Put/Call Ratio 0.27
Net Difference 5,188

Prior 7-Day Put/Call Summary

Total Calls 53,687
Total Puts 20,956
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All