Tour v528
KGC
KINROSS GOLD CORP
$28.08 -1.44%
$28.09 (+0.04%)🌙
as of 09/18 06:40 PM
(9/15 18:46) ◀
|
Friday, September 18, 2026 (6:40pm)
January 2026
|
▶ (9/21 18:40)
◀ 9/18 18:40 ▶

Option Volume

Detail
ℹ
Current (09/18) 7,085
Calls: 3,823 (54%)
Puts: 3,262 (46%)
Prior (09/15) 6,510
Calls: 2,253 (35%)
Puts: 4,257 (65%)
Current vs Prior +8.83%
Calls: +69.68% (Calls)
Puts: -23.37% (Puts)
Prior 7-Day Total 34,785
Calls: 21,301 (61%)
Puts: 13,484 (39%)
Prior 7-Day Average 4,969
Calls: 3,043 (61%)
Puts: 1,926 (39%)
Current vs Prior 7-Day Avg +42.58%
Calls: +25.63%
Puts: +69.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $977.9K
Calls: $558.3K (57%)
Puts: $419.7K (43%)
Prior (09/15) $1.43M
Calls: $422.9K (29%)
Puts: $1.01M (71%)
Current vs Prior -31.80%
Calls: +32.00%
Puts: -58.49%
Prior 7-Day Total $8.27M
Calls: $6.08M (74%)
Puts: $2.18M (26%)
Prior 7-Day Average $1.18M
Calls: $868.8K (74%)
Puts: $311.9K (26%)
Current vs Prior 7-Day Avg -17.18%
Calls: -35.74%
Puts: +34.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.85
Prior (09/15) 1.89
Current vs Prior -54.84%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +14.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) 99,595
Calls: 72,567 (73%)
Puts: 27,028 (27%)
Prior (09/15) 94,162
Calls: 66,692 (71%)
Puts: 27,470 (29%)
Current vs Prior +5.77%
Prior 7-Day Total 640,552
Calls: 460,452 (72%)
Puts: 180,100 (28%)
Prior 7-Day Average 91,507
Calls: 65,778 (72%)
Puts: 25,728 (28%)
Current vs Prior 7-Day Avg +8.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.38% | 5.16%3.38% | 11.68%
Prior 5.06% | 7.53%5.06% | 13.59%
Current vs Prior +1.97% | -2.04%-33.19% | -14.03%
Prior 7-Day Avg 5.33% | 7.86%6.73% | 14.65%
Current vs 7-Day Avg -3.05% | -6.21%-49.73% | -20.27%
Prior 7-Day Eod 5.06% | 7.52%5.06% | 13.59%
Current vs 7-Day Eod +1.97% | -2.04%-33.19% | -14.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.33% | 31.77%
Calls: 15.58% | 34.21%
Puts: 123.08% | 29.32%
Prior 69.33% | 31.77%
Calls: 15.58% | 34.21%
Puts: 123.08% | 29.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.33% | 31.77%
Calls: 15.58% | 34.21%
Puts: 123.08% | 29.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (72,567 calls vs 27,028 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 93.253.45$3.356.0%2720.82112
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.690.80$0.7514.7%390.331.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Sep 184.404.90$4.6510.8%11.00--
$24.00Sep 183.654.45$4.0519.8%11.00--
$24.50Sep 183.403.90$3.6513.7%81.004
$25.00Sep 182.773.25$3.0115.9%200.99351
$26.00Sep 181.812.22$2.0220.3%370.93295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 180.741.13$0.9441.5%351.00653
$30.00Sep 181.652.79$2.2251.4%91.00812
$31.00Sep 182.383.65$3.0142.2%31.00--
$33.00Sep 184.355.95$5.1531.1%11.00108
$33.50Sep 184.106.55$5.3246.1%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 4.3K, top 701)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 161.201.59$1.4027.9%7010.53366
$28.00Sep 180.000.60$0.30200.0%3530.76886
$25.00Oct 93.253.45$3.356.0%2720.82112
$33.00Oct 300.020.62$0.32187.5%1580.15158
$33.50Oct 300.010.55$0.28192.9%1580.14158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.110.47$0.29124.1%4110.151.0K
$29.00Oct 161.682.09$1.8821.8%4010.571.2K
$28.00Sep 180.030.08$0.0683.3%2010.301.0K
$26.00Oct 160.300.75$0.5384.9%1600.24--
$26.50Sep 250.000.20$0.10200.0%1200.1333

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1193.7%, max 2434.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Sep 18Oct 161152.7%45.5%2434.1%23537
$28.50Sep 18Oct 2779.1%40.1%1841.4%9192
$27.50Sep 18Sep 25461.3%46.8%886.6%5042
$28.00Sep 18Oct 16154.1%41.0%276.0%1.1K1.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Sep 18Oct 2779.1%40.1%1841.4%564
$27.50Sep 18Oct 9461.3%51.3%800.1%21385
$28.00Sep 18Oct 16154.1%41.0%276.0%2312.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.94, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$31.50Oct 23$0.52$1.98$0.5244%3.81$29.52
$30.00$31.00Oct 16$0.15$0.85$0.1533%5.67$30.15
$26.50$29.00Oct 30$1.28$1.22$1.2866%0.95$27.78
$31.00$32.50Oct 9$0.11$1.39$0.1121%12.64$31.11
$28.00$29.00Oct 16$0.37$0.63$0.3753%1.70$28.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.50$33.00Sep 18$0.17$0.33$0.17100%1.94$33.33
$32.50$32.00Oct 9$0.29$0.21$0.2986%0.72$32.21
$28.50$28.00Sep 25$0.14$0.36$0.1464%2.57$28.36
$29.00$28.50Sep 18$0.29$0.21$0.29100%0.72$28.71
$30.00$29.50Sep 18$0.32$0.18$0.32100%0.56$29.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 3.55, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$32.00Oct 16$0.35$0.35$0.6574%0.54$31.35
$31.50$32.00Sep 25$0.15$0.15$0.3587%0.43$31.65
$31.00$33.00Oct 30$0.49$0.49$1.5170%0.32$31.49
$30.00$30.50Oct 2$0.18$0.18$0.3275%0.56$30.18
$32.50$33.00Oct 9$0.13$0.13$0.3786%0.35$32.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$27.00Oct 2$0.39$0.39$0.1161%3.55$27.11
$26.00$25.00Oct 23$0.39$0.39$0.6174%0.64$25.61
$27.00$25.00Oct 30$0.74$0.74$1.2662%0.59$26.26
$27.00$26.00Oct 16$0.38$0.38$0.6265%0.61$26.62
$27.50$27.00Sep 25$0.23$0.23$0.2763%0.85$27.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.11)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Sep 18Sep 25$0.11779.1%30.2%
$28.00Sep 18Sep 25$0.56154.1%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.28% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Sep 18$0.30$0.06$0.36$27.64$28.361.28%
$27.50Sep 18$0.67$0.13$0.80$26.70$28.302.85%
$29.00Sep 18$0.01$0.94$0.95$28.05$29.953.38%
$28.50Sep 25$0.28$0.76$1.04$27.46$29.543.70%
$28.50Sep 18$0.54$0.65$1.19$27.31$29.694.24%
$28.00Sep 25$0.69$0.62$1.31$26.69$29.314.67%
$27.50Sep 25$0.98$0.47$1.45$26.05$28.955.16%
$27.00Sep 18$1.08$0.47$1.55$25.45$28.555.52%
$29.00Sep 25$0.32$1.30$1.62$27.38$30.625.77%
$27.00Sep 25$1.42$0.24$1.66$25.34$28.665.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.25% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$28.00Sep 18$0.01$0.06$0.07$27.93$29.07
$29.00$27.50Sep 18$0.01$0.13$0.14$27.36$29.14
$30.00$26.00Sep 25$0.10$0.09$0.19$25.81$30.19
$30.00$26.50Sep 25$0.10$0.10$0.20$26.30$30.20
$31.50$26.00Sep 25$0.18$0.09$0.27$25.73$31.77
$31.50$26.50Sep 25$0.18$0.10$0.28$26.22$31.78
$33.00$23.00Oct 9$0.13$0.18$0.31$22.69$33.31
$29.50$26.00Sep 25$0.20$0.09$0.29$25.71$29.79
$29.50$26.50Sep 25$0.20$0.10$0.30$26.20$29.80
$30.00$27.00Sep 25$0.10$0.24$0.34$26.66$30.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.38, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2732/32Sep 25$0.29$0.2163%1.38$26.71$31.79
25/2631/32Oct 16$0.59$0.4149%1.44$25.41$31.59
26/2730/30Sep 25$0.24$0.2654%0.92$26.76$29.74
23/2432/33Oct 9$0.30$0.7071%0.43$23.70$32.80
26/2729/30Sep 25$0.26$0.2446%1.08$26.74$29.26
25/2630/31Oct 16$0.39$0.6143%0.64$25.61$30.39
23/2431/32Oct 9$0.28$1.2265%0.23$23.72$31.28
23/2431/33Oct 30$0.64$1.3654%0.47$23.36$31.64
24/2531/33Oct 30$0.67$1.3349%0.50$24.33$31.67
24/2732/33Oct 9$0.61$2.3951%0.26$26.39$33.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$31.00$33.00Oct 30$0.18$1.8230%10.11
$28.00$29.00$30.00Oct 16$0.09$0.9120%10.11
$28.00$28.50$29.00Oct 2$0.05$0.4518%9.00
$27.00$28.00$29.00Oct 16$0.15$0.8522%5.67
$29.50$30.00$30.50Sep 25$0.07$0.4312%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.50$27.00$27.50Sep 25$0.09$0.4123%4.56
$25.00$26.00$27.00Oct 16$0.14$0.8620%6.14
$28.00$28.50$29.00Oct 2$0.08$0.4218%5.25
$29.00$30.00$31.00Sep 25$0.18$0.8225%4.56
$25.00$25.50$26.00Sep 25$0.07$0.434%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.87, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$29.001:2Oct 30-$0.20$2.30
$26.00$27.001:2Sep 18-$0.14$0.86
$29.00$31.501:2Oct 23-$0.07$2.43
$29.00$31.001:2Oct 30-$0.14$1.86
$24.00$26.001:2Oct 30-$1.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$31.001:2Sep 18-$0.87$1.13
$30.00$29.001:2Sep 25-$0.52$0.48
$29.00$28.501:2Sep 25-$0.22$0.28
$27.00$26.001:2Oct 16-$0.15$0.85
$29.00$28.501:2Sep 18-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 4.59%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Oct 30$1.290.453.3%4.59%7.87%1--
$31.00Oct 30$0.590.3010.4%2.10%12.50%356
$30.00Oct 16$0.690.336.8%2.46%9.29%391.2K
$29.00Oct 16$0.910.423.3%3.24%6.52%788
$33.00Oct 16$0.160.2317.5%0.57%18.09%6--
$31.00Oct 16$0.440.2710.4%1.57%11.97%6190
$29.00Oct 23$0.750.443.3%2.67%5.95%44
$31.50Oct 23$0.260.2512.2%0.93%13.11%1--
$28.50Oct 2$0.540.451.5%1.92%3.42%41
$29.00Oct 2$0.360.373.3%1.28%4.56%592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,823
Total Puts 3,262
Put/Call Ratio 0.85
Net Difference 561

Prior's Put/Call Breakdown

Total Calls 2,253
Total Puts 4,257
Put/Call Ratio 1.89
Net Difference -2,004

Prior 7-Day Put/Call Summary

Total Calls 21,301
Total Puts 13,484
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All