Tour v528
KGC
KINROSS GOLD CORP
$28.04 -0.50%
$28.02 (-0.06%)🌙
as of 09/15 06:46 PM
(9/14 18:45) ◀
|
Tuesday, September 15, 2026 (6:46pm)
January 2026
|
▶ (9/18 18:40)
◀ 9/15 18:46 ▶

Option Volume

Detail
ℹ
Current (09/15) 6,510
Calls: 2,253 (35%)
Puts: 4,257 (65%)
Prior (09/14) 8,214
Calls: 6,559 (80%)
Puts: 1,655 (20%)
Current vs Prior -20.75%
Calls: -65.65% (Calls)
Puts: +157.22% (Puts)
Prior 7-Day Total 36,155
Calls: 24,378 (67%)
Puts: 11,777 (33%)
Prior 7-Day Average 5,165
Calls: 3,482 (67%)
Puts: 1,682 (33%)
Current vs Prior 7-Day Avg +26.04%
Calls: -35.31%
Puts: +153.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $1.43M
Calls: $422.9K (29%)
Puts: $1.01M (71%)
Prior (09/14) $2.90M
Calls: $2.69M (93%)
Puts: $204.6K (7%)
Current vs Prior -50.53%
Calls: -84.30%
Puts: +394.12%
Prior 7-Day Total $7.87M
Calls: $6.53M (83%)
Puts: $1.33M (17%)
Prior 7-Day Average $1.12M
Calls: $933.5K (83%)
Puts: $190.5K (17%)
Current vs Prior 7-Day Avg +27.59%
Calls: -54.69%
Puts: +430.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.89
Prior (09/14) 0.25
Current vs Prior +648.83%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +247.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 94,162
Calls: 66,692 (71%)
Puts: 27,470 (29%)
Prior (09/14) 112,656
Calls: 80,770 (72%)
Puts: 31,886 (28%)
Current vs Prior -16.42%
Prior 7-Day Total 660,899
Calls: 470,832 (71%)
Puts: 190,067 (29%)
Prior 7-Day Average 94,414
Calls: 67,261 (71%)
Puts: 27,152 (29%)
Current vs Prior 7-Day Avg -0.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 5.06% | 7.53%5.06% | 13.59%
Prior 5.78% | 8.66%5.78% | 14.30%
Current vs Prior -12.45% | -13.09%-12.45% | -4.99%
Prior 7-Day Avg 5.15% | 7.77%7.22% | 14.93%
Current vs 7-Day Avg -1.67% | -3.11%-29.89% | -8.97%
Prior 7-Day Eod 5.78% | 8.66%5.78% | 14.30%
Current vs 7-Day Eod -12.45% | -13.09%-12.45% | -4.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.33% | 31.77%
Calls: 15.58% | 34.21%
Puts: 123.08% | 29.32%
Prior 69.33% | 31.77%
Calls: 15.58% | 34.21%
Puts: 123.08% | 29.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.33% | 31.77%
Calls: 15.58% | 34.21%
Puts: 123.08% | 29.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($1.01M). Light premium activity with dollar volume down 51% vs prior. Extreme bearish P/C ratio of 1.89 - heavy put buying. P/C ratio rising 649% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.1%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 93.403.60$3.505.7%1670.7268
$24.00Sep 183.904.15$4.036.2%150.94441
$25.00Sep 182.953.15$3.056.6%40.94--
$24.50Sep 183.403.70$3.558.5%10.86--
$23.00Sep 184.855.30$5.078.9%11.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 184.805.10$4.956.1%20.92--
$32.00Oct 164.204.55$4.388.0%10.78--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.73, cheapest $0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 160.570.69$0.6319.0%30.27176
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 250.760.92$0.8419.0%120.47--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 184.855.30$5.078.9%11.00--
$24.00Sep 183.904.15$4.036.2%150.94441
$25.00Sep 182.953.15$3.056.6%40.94--
$23.00Oct 164.856.10$5.4822.8%20.92--
$26.00Sep 181.962.62$2.2928.8%50.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 183.804.20$4.0010.0%120.9457
$33.00Sep 184.805.10$4.956.1%20.92--
$31.00Sep 182.613.15$2.8818.8%30.90129
$30.00Sep 181.922.28$2.1017.1%160.89819
$33.50Sep 185.306.05$5.6813.2%40.89--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 2.5K, top 377)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.050.10$0.0862.5%3770.111.3K
$28.50Sep 180.170.47$0.3293.7%3730.369
$30.00Sep 250.060.40$0.23147.8%1740.20171
$25.00Oct 93.403.60$3.505.7%1670.7268
$30.00Oct 20.260.78$0.52100.0%1190.2856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 180.100.38$0.24116.7%1590.32179
$25.00Oct 160.330.51$0.4242.9%1330.191.9K
$29.00Oct 161.822.37$2.1026.2%1120.562.2K
$26.00Sep 180.000.15$0.08187.5%700.10480
$28.00Sep 180.140.97$0.55150.9%660.491.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.6%, max 34.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Sep 18Sep 2568.5%51.0%34.3%21568
$28.00Sep 18Oct 1656.1%50.9%10.2%251.4K
$29.00Sep 18Oct 1658.3%53.2%9.7%511.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Sep 18Oct 2353.9%47.6%13.3%44778
$28.00Sep 18Oct 1656.1%50.9%10.2%672.2K
$29.00Sep 18Oct 1658.3%53.2%9.7%1342.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.56, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$28.00Oct 16$2.57$1.43$2.5788%0.56$26.57
$26.00$30.00Oct 9$1.79$2.21$1.7971%1.23$27.79
$28.50$31.00Oct 30$0.81$1.69$0.8150%2.09$29.31
$30.00$31.00Oct 23$0.20$0.80$0.2036%4.00$30.20
$31.00$33.00Oct 30$0.39$1.61$0.3933%4.13$31.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$27.50Oct 9$1.96$1.54$1.9674%0.79$29.04
$29.00$28.00Oct 16$0.41$0.59$0.4156%1.44$28.59
$27.00$26.00Oct 9$0.23$0.77$0.2339%3.35$26.77
$27.00$26.00Oct 16$0.25$0.75$0.2538%3.00$26.75
$29.00$28.00Sep 18$0.58$0.42$0.5874%0.72$28.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.85, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$32.00Oct 9$0.61$0.61$1.3966%0.44$30.61
$32.50$33.00Oct 9$0.14$0.14$0.3684%0.39$32.64
$29.50$30.00Sep 25$0.19$0.19$0.3171%0.61$29.69
$29.50$30.00Sep 18$0.12$0.12$0.3879%0.32$29.62
$30.00$31.00Oct 16$0.28$0.28$0.7266%0.39$30.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Oct 16$0.46$0.46$0.5471%0.85$25.54
$28.00$27.00Oct 16$0.56$0.56$0.4452%1.27$27.44
$26.50$26.00Sep 25$0.20$0.20$0.3076%0.67$26.30
$28.00$27.50Sep 18$0.31$0.31$0.1951%1.63$27.69
$27.00$25.50Oct 2$0.40$0.40$1.1066%0.36$26.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.65, cheapest $0.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Sep 18Sep 25$0.3856.1%47.6%
$28.50Sep 18Oct 30$1.5552.5%52.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Sep 18Sep 25$0.2956.1%47.6%
$27.50Sep 18Sep 25$0.3745.5%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.99% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Sep 18$0.57$0.55$1.12$26.88$29.123.99%
$29.00Sep 18$0.22$1.13$1.35$27.65$30.354.81%
$27.00Sep 18$1.19$0.17$1.36$25.64$28.364.85%
$27.50Sep 25$1.13$0.61$1.74$25.76$29.246.21%
$28.00Sep 25$0.95$0.84$1.79$26.21$29.796.38%
$29.50Sep 18$0.20$1.63$1.83$27.67$31.336.53%
$30.00Sep 18$0.08$2.10$2.18$27.82$32.187.77%
$26.50Sep 25$1.95$0.36$2.31$24.19$28.818.24%
$26.00Sep 18$2.29$0.08$2.37$23.63$28.378.45%
$30.00Sep 25$0.23$2.28$2.51$27.49$32.518.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.46% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Sep 18$0.08$0.05$0.13$24.87$30.13
$30.50$25.00Sep 18$0.10$0.05$0.15$24.85$30.65
$30.00$26.00Sep 18$0.08$0.08$0.16$25.84$30.16
$30.50$26.00Sep 18$0.10$0.08$0.18$25.82$30.68
$33.00$26.00Sep 25$0.08$0.16$0.24$25.76$33.24
$30.00$27.00Sep 18$0.08$0.17$0.25$26.75$30.25
$29.50$25.00Sep 18$0.20$0.05$0.25$24.75$29.75
$31.00$26.00Sep 25$0.13$0.16$0.29$25.71$31.29
$30.50$27.00Sep 18$0.10$0.17$0.27$26.73$30.77
$29.50$26.00Sep 18$0.20$0.08$0.28$25.72$29.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2430/32Oct 9$1.60$0.4042%4.00$22.40$31.60
26/2630/30Sep 25$0.39$0.1147%3.55$26.11$29.89
25/2630/31Oct 16$0.74$0.2636%2.85$25.26$30.74
25/2631/32Oct 16$0.60$0.4044%1.50$25.40$31.60
24/2530/31Oct 16$0.45$0.5547%0.82$24.55$30.45
26/2630/31Sep 25$0.30$0.7056%0.43$26.20$30.30
24/2531/32Oct 16$0.31$0.6955%0.45$24.69$31.31
26/2631/33Oct 30$0.58$1.4236%0.41$25.42$31.58
26/2631/33Oct 30$0.55$1.4532%0.38$25.95$31.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Oct 16$0.08$0.9218%11.50
$29.00$30.00$31.00Oct 16$0.08$0.9217%11.50
$28.50$29.00$29.50Sep 18$0.08$0.4216%5.25
$30.00$31.00$32.00Oct 16$0.14$0.8613%6.14
$28.00$28.50$29.00Sep 18$0.15$0.3525%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.50$27.00Oct 2$0.25$1.2527%5.00
$23.00$24.00$25.00Oct 16$0.08$0.9211%11.50
$25.00$25.50$26.00Sep 18$0.05$0.454%9.00
$27.00$27.50$28.00Sep 18$0.24$0.2627%1.08
$26.50$27.00$27.50Sep 25$0.19$0.3114%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.09, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Sep 18-$0.09$0.91
$28.50$31.001:2Oct 30-$0.25$2.25
$26.50$27.501:2Sep 25-$0.31$0.69
$28.00$29.001:2Sep 25-$0.17$0.83
$31.00$33.001:2Oct 30-$0.28$1.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$29.001:2Oct 16-$0.62$1.38
$28.50$27.001:2Oct 23-$0.51$0.99
$25.00$24.001:2Oct 16-$0.08$0.92
$27.50$27.001:2Sep 18-$0.10$0.40
$24.00$23.001:2Oct 16-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.53%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.50Oct 30$1.550.501.6%5.53%7.17%2--
$31.00Oct 30$0.800.3310.6%2.85%13.41%6--
$30.00Oct 23$0.900.367.0%3.21%10.20%50445
$33.00Oct 30$0.440.2317.7%1.57%19.26%1--
$29.00Oct 16$1.140.433.4%4.07%7.49%1078
$30.00Oct 16$0.810.347.0%2.89%9.88%111.2K
$31.00Oct 16$0.570.2710.6%2.03%12.59%3176
$31.00Oct 23$0.480.3010.6%1.71%12.27%510
$32.50Oct 23$0.410.2115.9%1.46%17.37%2--
$30.00Oct 9$0.630.347.0%2.25%9.24%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,253
Total Puts 4,257
Put/Call Ratio 1.89
Net Difference -2,004

Prior's Put/Call Breakdown

Total Calls 6,559
Total Puts 1,655
Put/Call Ratio 0.25
Net Difference 4,904

Prior 7-Day Put/Call Summary

Total Calls 24,378
Total Puts 11,777
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All