Tour v477
KEYS
KEYSIGHT TECHNOLOGIE
$319.08 +2.04%
(7/30 18:58) ◀
|
Friday, July 31, 2026 (6:47pm)
January 2026
|
▶ (8/3 18:37)
◀ 7/31 18:47 ▶

Option Volume

Detail
ℹ
Current (07/31) 491
Calls: 255 (52%)
Puts: 236 (48%)
Prior (07/30) 323
Calls: 46 (14%)
Puts: 277 (86%)
Current vs Prior +52.01%
Calls: +454.35% (Calls)
Puts: -14.80% (Puts)
Prior 7-Day Total 2,397
Calls: 1,365 (57%)
Puts: 1,032 (43%)
Prior 7-Day Average 342
Calls: 195 (57%)
Puts: 147 (43%)
Current vs Prior 7-Day Avg +43.39%
Calls: +30.77%
Puts: +60.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $810.5K
Calls: $449.3K (55%)
Puts: $361.2K (45%)
Prior (07/30) $474.2K
Calls: $131.5K (28%)
Puts: $342.7K (72%)
Current vs Prior +70.91%
Calls: +241.57%
Puts: +5.40%
Prior 7-Day Total $5.59M
Calls: $4.17M (75%)
Puts: $1.42M (25%)
Prior 7-Day Average $798.1K
Calls: $595.3K (75%)
Puts: $202.8K (25%)
Current vs Prior 7-Day Avg +1.55%
Calls: -24.52%
Puts: +78.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.93
Prior (07/30) 6.02
Current vs Prior -84.63%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -21.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 2,911
Calls: 1,315 (45%)
Puts: 1,596 (55%)
Prior (07/30) 2,386
Calls: 743 (31%)
Puts: 1,643 (69%)
Current vs Prior +22.00%
Prior 7-Day Total 15,023
Calls: 6,627 (44%)
Puts: 8,396 (56%)
Prior 7-Day Average 2,146
Calls: 946 (44%)
Puts: 1,199 (56%)
Current vs Prior 7-Day Avg +35.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.39% | 18.19%
Prior 14.54% | 18.52%
Current vs Prior -1.03% | -1.75%
Prior 7-Day Avg 15.03% | 18.93%
Current vs 7-Day Avg -4.29% | -3.90%
Prior 7-Day Eod 14.54% | 18.52%
Current vs 7-Day Eod -1.03% | -1.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Prior 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 71% vs prior. Above-average activity with volume up 52% vs prior. P/C ratio dropping 85% - sentiment shifting bullish. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2119.4022.00$20.7012.6%20.5460
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2123.5027.30$25.4015.0%60.55106

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 294, top 109)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2111.5013.60$12.5516.7%1050.3997
$400.00Aug 210.903.30$2.10114.3%160.09102
$330.00Aug 2115.1017.10$16.1012.4%80.4643
$350.00Aug 218.3010.20$9.2520.5%40.31360
$370.00Aug 214.205.90$5.0533.7%40.20120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2118.2021.30$19.7515.7%1090.47128
$280.00Aug 215.506.50$6.0016.7%70.19124
$290.00Aug 217.008.90$7.9523.9%70.24812
$330.00Aug 2123.5027.30$25.4015.0%60.55106
$260.00Aug 211.754.00$2.8878.1%50.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 44.45, avg 7.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$390.00Aug 21$0.22$9.78$0.2244.45$380.22
$390.00$400.00Aug 21$1.28$8.72$1.286.81$391.28
$370.00$380.00Aug 21$1.45$8.55$1.455.90$371.45
$360.00$370.00Aug 21$1.90$8.10$1.904.26$361.90
$350.00$360.00Aug 21$2.30$7.70$2.303.35$352.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$230.00Aug 21$1.08$18.92$1.0817.52$248.92
$260.00$250.00Aug 21$0.60$9.40$0.6015.67$259.40
$270.00$260.00Aug 21$1.02$8.98$1.028.80$268.98
$290.00$280.00Aug 21$1.95$8.05$1.954.13$288.05
$280.00$270.00Aug 21$2.10$7.90$2.103.76$277.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.30, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 21$4.60$4.60$5.400.85$324.60
$330.00$340.00Aug 21$3.55$3.55$6.450.55$333.55
$340.00$350.00Aug 21$3.30$3.30$6.700.49$343.30
$350.00$360.00Aug 21$2.30$2.30$7.700.30$352.30
$360.00$370.00Aug 21$1.90$1.90$8.100.23$361.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$5.65$5.65$4.351.30$324.35
$320.00$310.00Aug 21$4.50$4.50$5.500.82$315.50
$310.00$300.00Aug 21$4.20$4.20$5.800.72$305.80
$300.00$290.00Aug 21$3.10$3.10$6.900.45$296.90
$280.00$270.00Aug 21$2.10$2.10$7.900.27$277.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.68% of stock, avg 12.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$20.70$19.75$40.45$279.55$360.4512.68%
$330.00Aug 21$16.10$25.40$41.50$288.50$371.5013.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.46% of stock, avg 6.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$280.00Aug 21$5.05$6.00$11.05$268.95$381.05
$360.00$280.00Aug 21$6.95$6.00$12.95$267.05$372.95
$370.00$290.00Aug 21$5.05$7.95$13.00$277.00$383.00
$360.00$290.00Aug 21$6.95$7.95$14.90$275.10$374.90
$350.00$280.00Aug 21$9.25$6.00$15.25$264.75$365.25
$370.00$300.00Aug 21$5.05$11.05$16.10$283.90$386.10
$350.00$290.00Aug 21$9.25$7.95$17.20$272.80$367.20
$360.00$300.00Aug 21$6.95$11.05$18.00$282.00$378.00
$340.00$280.00Aug 21$12.55$6.00$18.55$261.45$358.55
$350.00$300.00Aug 21$9.25$11.05$20.30$279.70$370.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 8.52, avg credit $4.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Aug 21$8.95$1.058.52$321.05$348.95
300/310320/330Aug 21$8.80$1.207.33$301.20$328.80
310/320330/340Aug 21$8.05$1.954.13$311.95$338.05
320/330350/360Aug 21$7.95$2.053.88$322.05$357.95
310/320340/350Aug 21$7.80$2.203.55$312.20$347.80
300/310330/340Aug 21$7.75$2.253.44$302.25$337.75
290/300320/330Aug 21$7.70$2.303.35$292.30$327.70
320/330360/370Aug 21$7.55$2.453.08$322.45$367.55
300/310340/350Aug 21$7.50$2.503.00$302.50$347.50
320/330370/380Aug 21$7.10$2.902.45$322.90$377.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.25$9.7539.00
$350.00$360.00$370.00Aug 21$0.40$9.6024.00
$360.00$370.00$380.00Aug 21$0.45$9.5521.22
$340.00$350.00$360.00Aug 21$1.00$9.009.00
$320.00$330.00$340.00Aug 21$1.05$8.958.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.30$9.7032.33
$250.00$260.00$270.00Aug 21$0.42$9.5822.81
$260.00$270.00$280.00Aug 21$1.08$8.928.26
$290.00$300.00$310.00Aug 21$1.10$8.908.09
$280.00$290.00$300.00Aug 21$1.15$8.857.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.12, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$390.00$400.001:2Aug 21-$0.82$9.18
$370.00$380.001:2Aug 21-$2.15$7.85
$360.00$370.001:2Aug 21-$3.15$6.85
$380.00$390.001:2Aug 21-$3.16$6.84
$350.00$360.001:2Aug 21-$4.65$5.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$230.001:2Aug 21-$0.12$19.88
$260.00$250.001:2Aug 21-$1.68$8.32
$280.00$270.001:2Aug 21-$1.80$8.20
$270.00$260.001:2Aug 21-$1.86$8.14
$290.00$280.001:2Aug 21-$4.05$5.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.08%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$19.400.540.3%6.08%6.37%260
$330.00Aug 21$15.100.463.4%4.73%8.15%843
$340.00Aug 21$11.500.396.6%3.60%10.16%10597
$350.00Aug 21$8.300.319.7%2.60%12.29%4360
$360.00Aug 21$5.900.2512.8%1.85%14.67%2149
$370.00Aug 21$4.200.2016.0%1.32%17.27%4120
$380.00Aug 21$2.600.1519.1%0.81%19.91%2--
$390.00Aug 21$2.450.1422.2%0.77%22.99%226
$400.00Aug 21$0.900.0925.4%0.28%25.64%16102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 255
Total Puts 236
Put/Call Ratio 0.93
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 46
Total Puts 277
Put/Call Ratio 6.02
Net Difference -231

Prior 7-Day Put/Call Summary

Total Calls 1,365
Total Puts 1,032
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All