Tour v473
KEYS
KEYSIGHT TECHNOLOGIE
$312.69 +5.38%
$314.50 (+0.58%)🌙
as of 07/30 06:58 PM
(7/29 18:48) ◀
|
Thursday, July 30, 2026 (6:58pm)
January 2026
|
▶ (7/31 18:47)
◀ 7/30 18:58 ▶

Option Volume

Detail
ℹ
Current (07/30) 323
Calls: 46 (14%)
Puts: 277 (86%)
Prior (07/29) 685
Calls: 411 (60%)
Puts: 274 (40%)
Current vs Prior -52.85%
Calls: -88.81% (Calls)
Puts: +1.09% (Puts)
Prior 7-Day Total 2,399
Calls: 1,602 (67%)
Puts: 797 (33%)
Prior 7-Day Average 342
Calls: 228 (67%)
Puts: 113 (33%)
Current vs Prior 7-Day Avg -5.75%
Calls: -79.90%
Puts: +143.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $474.2K
Calls: $131.5K (28%)
Puts: $342.7K (72%)
Prior (07/29) $2.22M
Calls: $1.76M (79%)
Puts: $464.5K (21%)
Current vs Prior -78.66%
Calls: -92.52%
Puts: -26.22%
Prior 7-Day Total $5.97M
Calls: $4.81M (81%)
Puts: $1.16M (19%)
Prior 7-Day Average $852.4K
Calls: $687.0K (81%)
Puts: $165.4K (19%)
Current vs Prior 7-Day Avg -44.37%
Calls: -80.85%
Puts: +107.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 6.02
Prior (07/29) 0.67
Current vs Prior +803.26%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +1141.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 2,386
Calls: 743 (31%)
Puts: 1,643 (69%)
Prior (07/29) 3,238
Calls: 1,237 (38%)
Puts: 2,001 (62%)
Current vs Prior -26.31%
Prior 7-Day Total 14,063
Calls: 6,399 (46%)
Puts: 7,664 (54%)
Prior 7-Day Average 2,009
Calls: 914 (46%)
Puts: 1,094 (54%)
Current vs Prior 7-Day Avg +18.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.54% | 18.52%
Prior 15.10% | 18.84%
Current vs Prior -3.73% | -1.71%
Prior 7-Day Avg 15.21% | 19.11%
Current vs 7-Day Avg -4.44% | -3.08%
Prior 7-Day Eod 15.10% | 18.84%
Current vs 7-Day Eod -3.73% | -1.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Prior 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.09% | 8.04%
Calls: 8.73% | 9.94%
Puts: 7.44% | 6.14%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($342.7K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 6.02 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.8%, best 4.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2147.2050.60$48.907.0%10.82--
$320.00Aug 2116.6017.90$17.257.5%40.4756
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2114.0014.60$14.304.2%20.37--
$350.00Aug 2142.6045.30$43.956.1%40.73--
$310.00Aug 2117.9019.10$18.506.5%540.45175
$270.00Aug 215.405.80$5.607.1%160.18170
$280.00Aug 217.508.20$7.858.9%750.2384

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2147.2050.60$48.907.0%10.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2142.6045.30$43.956.1%40.73--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 278, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 211.703.60$2.6571.7%50.12177
$320.00Aug 2116.6017.90$17.257.5%40.4756
$350.00Aug 217.408.20$7.8010.3%30.27--
$360.00Aug 213.806.30$5.0549.5%30.20--
$370.00Aug 213.504.60$4.0527.2%30.16118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.752.20$1.4898.0%830.05135
$280.00Aug 217.508.20$7.858.9%750.2384
$310.00Aug 2117.9019.10$18.506.5%540.45175
$290.00Aug 219.5011.20$10.3516.4%180.29811
$270.00Aug 215.405.80$5.607.1%160.18170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 22.81, avg 5.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$1.00$9.00$1.009.00$361.00
$370.00$380.00Aug 21$1.40$8.60$1.406.14$371.40
$350.00$360.00Aug 21$2.75$7.25$2.752.64$352.75
$320.00$350.00Aug 21$9.45$20.55$9.452.17$329.45
$270.00$320.00Aug 21$31.65$18.35$31.650.58$301.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Aug 21$0.42$9.58$0.4222.81$229.58
$260.00$230.00Aug 21$1.95$28.05$1.9514.38$258.05
$270.00$260.00Aug 21$1.75$8.25$1.754.71$268.25
$280.00$270.00Aug 21$2.25$7.75$2.253.44$277.75
$290.00$280.00Aug 21$2.50$7.50$2.503.00$287.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.75, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$320.00Aug 21$31.65$31.65$18.351.72$301.65
$320.00$350.00Aug 21$9.45$9.45$20.550.46$329.45
$350.00$360.00Aug 21$2.75$2.75$7.250.38$352.75
$370.00$380.00Aug 21$1.40$1.40$8.600.16$371.40
$360.00$370.00Aug 21$1.00$1.00$9.000.11$361.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$310.00Aug 21$25.45$25.45$14.551.75$324.55
$310.00$300.00Aug 21$4.20$4.20$5.800.72$305.80
$300.00$290.00Aug 21$3.95$3.95$6.050.65$296.05
$290.00$280.00Aug 21$2.50$2.50$7.500.33$287.50
$280.00$270.00Aug 21$2.25$2.25$7.750.29$277.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.55% of stock, avg 16.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$7.80$43.95$51.75$298.25$401.7516.55%
$270.00Aug 21$48.90$5.60$54.50$215.50$324.5017.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.64% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$270.00Aug 21$2.65$5.60$8.25$261.75$388.25
$370.00$270.00Aug 21$4.05$5.60$9.65$260.35$379.65
$380.00$280.00Aug 21$2.65$7.85$10.50$269.50$390.50
$360.00$270.00Aug 21$5.05$5.60$10.65$259.35$370.65
$370.00$280.00Aug 21$4.05$7.85$11.90$268.10$381.90
$360.00$280.00Aug 21$5.05$7.85$12.90$267.10$372.90
$380.00$290.00Aug 21$2.65$10.35$13.00$277.00$393.00
$350.00$270.00Aug 21$7.80$5.60$13.40$256.60$363.40
$370.00$290.00Aug 21$4.05$10.35$14.40$275.60$384.40
$360.00$290.00Aug 21$5.05$10.35$15.40$274.60$375.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 2.28, avg credit $9.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310350/360Aug 21$6.95$3.052.28$303.05$356.95
230/260270/320Aug 21$33.60$16.402.05$226.40$303.60
310/350370/380Aug 21$26.85$13.152.04$323.15$396.85
290/300350/360Aug 21$6.70$3.302.03$293.30$356.70
310/350360/370Aug 21$26.45$13.551.95$323.55$386.45
220/230270/320Aug 21$32.07$17.931.79$197.93$302.07
300/310370/380Aug 21$5.60$4.401.27$304.40$375.60
290/300370/380Aug 21$5.35$4.651.15$294.65$375.35
280/290350/360Aug 21$5.25$4.751.11$284.75$355.25
300/310360/370Aug 21$5.20$4.801.08$304.80$365.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 39.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Aug 21$1.33$8.676.52
$350.00$360.00$370.00Aug 21$1.75$8.254.71
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.25$9.7539.00
$290.00$300.00$310.00Aug 21$0.25$9.7539.00
$260.00$270.00$280.00Aug 21$0.50$9.5019.00
$280.00$290.00$300.00Aug 21$1.45$8.555.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.06, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$1.25$8.75
$350.00$360.001:2Aug 21-$2.30$7.70
$380.00$390.001:2Aug 21-$2.51$7.49
$360.00$370.001:2Aug 21-$3.05$6.95
$270.00$320.001:2Aug 21$14.40$35.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$1.06$8.94
$270.00$260.001:2Aug 21-$2.10$7.90
$280.00$270.001:2Aug 21-$3.35$6.65
$290.00$280.001:2Aug 21-$5.35$4.65
$300.00$290.001:2Aug 21-$6.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.31%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$16.600.472.3%5.31%7.65%456
$350.00Aug 21$7.400.2711.9%2.37%14.30%3--
$360.00Aug 21$3.800.2015.1%1.22%16.35%3--
$370.00Aug 21$3.500.1618.3%1.12%19.45%3118
$380.00Aug 21$1.700.1221.5%0.54%22.07%5177
$390.00Aug 21$1.550.1124.7%0.50%25.22%226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 277
Put/Call Ratio 6.02
Net Difference -231

Prior's Put/Call Breakdown

Total Calls 411
Total Puts 274
Put/Call Ratio 0.67
Net Difference 137

Prior 7-Day Put/Call Summary

Total Calls 1,602
Total Puts 797
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All