Tour v492
KEY
KEYCORP NEW
$22.66 -1.86%
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:12pm)
January 2026
|
▶
◀ 8/6 18:12

Option Volume

Detail
ℹ
Current (08/06) 1,337
Calls: 1,166 (87%)
Puts: 171 (13%)
Prior (08/05) 539
Calls: 369 (68%)
Puts: 170 (32%)
Current vs Prior +148.05%
Calls: +215.99% (Calls)
Puts: +0.59% (Puts)
Prior 7-Day Total 11,084
Calls: 5,615 (51%)
Puts: 5,469 (49%)
Prior 7-Day Average 1,583
Calls: 802 (51%)
Puts: 781 (49%)
Current vs Prior 7-Day Avg -15.56%
Calls: +45.36%
Puts: -78.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $32.6K
Calls: $16.9K (52%)
Puts: $15.6K (48%)
Prior (08/05) $48.2K
Calls: $31.7K (66%)
Puts: $16.5K (34%)
Current vs Prior -32.48%
Calls: -46.59%
Puts: -5.36%
Prior 7-Day Total $1.17M
Calls: $596.1K (51%)
Puts: $577.1K (49%)
Prior 7-Day Average $167.6K
Calls: $85.2K (51%)
Puts: $82.4K (49%)
Current vs Prior 7-Day Avg -80.57%
Calls: -80.11%
Puts: -81.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.15
Prior (08/05) 0.46
Current vs Prior -68.17%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -85.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 38,082
Calls: 30,785 (81%)
Puts: 7,297 (19%)
Prior (08/05) 33,600
Calls: 23,993 (71%)
Puts: 9,607 (29%)
Current vs Prior +13.34%
Prior 7-Day Total 621,049
Calls: 356,542 (57%)
Puts: 264,507 (43%)
Prior 7-Day Average 88,721
Calls: 50,934 (57%)
Puts: 37,786 (43%)
Current vs Prior 7-Day Avg -57.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.88% | 10.24%
Prior 6.50% | 9.31%
Current vs Prior +5.97% | +9.95%
Prior 7-Day Avg 7.58% | 10.09%
Current vs 7-Day Avg -9.15% | +1.50%
Prior 7-Day Eod 6.50% | 9.31%
Current vs 7-Day Eod +5.97% | +9.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 24.57%
Calls: 28.57% | 33.83%
Puts: 16.67% | 15.31%
Prior 30.10% | 20.57%
Calls: 33.33% | 18.07%
Puts: 26.88% | 23.08%
Current vs Prior -24.85% | +19.45%
Prior 7-Day Avg 29.76% | 17.62%
Calls: 27.19% | 17.83%
Puts: 32.34% | 17.41%
Current vs 7-Day Avg -24.00% | +39.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 148% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (1,166 calls vs 171 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (30,785 calls vs 7,297 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 180.500.60$0.5518.2%160.412.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 211.602.05$1.8324.6%10.88--
$22.00Aug 210.651.20$0.9359.1%30.70459
$22.00Sep 181.001.55$1.2743.3%50.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.202.55$2.3814.7%51.00--
$24.00Aug 210.951.55$1.2548.0%20.87--
$24.00Sep 181.201.80$1.5040.0%140.79--
$23.00Sep 180.901.20$1.0528.6%100.592.5K
$23.00Aug 210.550.70$0.6323.8%200.581.3K

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.000.05$0.03166.7%1.0K0.05706
$24.00Sep 180.100.30$0.20100.0%270.211.5K
$23.00Sep 180.500.60$0.5518.2%160.412.5K
$24.00Aug 210.050.15$0.10100.0%120.166.2K
$22.00Sep 181.001.55$1.2743.3%50.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.550.70$0.6323.8%200.581.3K
$24.00Sep 181.201.80$1.5040.0%140.79--
$22.00Sep 180.450.55$0.5020.0%130.39668
$20.00Sep 180.050.25$0.15133.3%100.12--
$21.00Sep 180.200.35$0.2853.6%100.22768

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 26.9%, max 47.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 21Sep 1833.2%22.5%47.8%8459
$24.00Aug 21Sep 1826.2%23.3%12.7%397.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 21Sep 1833.2%22.5%47.8%20668
$21.00Aug 21Sep 1834.9%26.4%32.1%13768
$24.00Aug 21Sep 1826.2%23.3%12.7%16--
$23.00Aug 21Sep 1828.2%26.0%8.4%303.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 15.67, avg 3.79)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$26.00Sep 18$0.12$1.88$0.1215.67$24.12
$23.00$24.00Sep 18$0.35$0.65$0.351.86$23.35
$22.00$24.00Aug 21$0.83$1.17$0.831.41$22.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Sep 18$0.13$0.87$0.136.69$20.87
$22.00$21.00Aug 21$0.20$0.80$0.204.00$21.80
$22.00$21.00Sep 18$0.22$0.78$0.223.55$21.78
$23.00$22.00Aug 21$0.33$0.67$0.332.03$22.67
$24.00$23.00Sep 18$0.45$0.55$0.451.22$23.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.57, avg 0.79)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Sep 18$0.72$0.72$0.282.57$22.72
$22.00$24.00Aug 21$0.83$0.83$1.170.71$22.83
$23.00$24.00Sep 18$0.35$0.35$0.650.54$23.35
$24.00$26.00Sep 18$0.12$0.12$1.880.06$24.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.62$0.62$0.381.63$23.38
$23.00$22.00Sep 18$0.55$0.55$0.451.22$22.45
$24.00$23.00Sep 18$0.45$0.45$0.550.82$23.55
$23.00$22.00Aug 21$0.33$0.33$0.670.49$22.67
$22.00$21.00Sep 18$0.22$0.22$0.780.28$21.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.25, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 21Sep 18$0.1026.2%23.3%
$22.00Aug 21Sep 18$0.3433.2%22.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 21Sep 18$0.1834.9%26.4%
$22.00Aug 21Sep 18$0.2033.2%22.5%
$24.00Aug 21Sep 18$0.2526.2%23.3%
$23.00Aug 21Sep 18$0.4228.2%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.43% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Aug 21$0.93$0.30$1.23$20.77$23.235.43%
$24.00Aug 21$0.10$1.25$1.35$22.65$25.355.96%
$23.00Sep 18$0.55$1.05$1.60$21.40$24.607.06%
$24.00Sep 18$0.20$1.50$1.70$22.30$25.707.50%
$22.00Sep 18$1.27$0.50$1.77$20.23$23.777.81%
$21.00Aug 21$1.83$0.10$1.93$19.07$22.938.52%
$25.00Aug 21$0.03$2.38$2.41$22.59$27.4110.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.88% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$21.00Aug 21$0.10$0.10$0.20$20.80$24.20
$26.00$20.00Sep 18$0.08$0.15$0.23$19.77$26.23
$24.00$20.00Sep 18$0.20$0.15$0.35$19.65$24.35
$26.00$21.00Sep 18$0.08$0.28$0.36$20.64$26.36
$24.00$22.00Aug 21$0.10$0.30$0.40$21.60$24.40
$24.00$21.00Sep 18$0.20$0.28$0.48$20.52$24.48
$26.00$22.00Sep 18$0.08$0.50$0.58$21.42$26.58
$23.00$20.00Sep 18$0.55$0.15$0.70$19.30$23.70
$24.00$22.00Sep 18$0.20$0.50$0.70$21.30$24.70
$23.00$21.00Sep 18$0.55$0.28$0.83$20.17$23.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 5.67, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Sep 18$0.85$0.155.67$20.15$22.85
21/2223/24Sep 18$0.57$0.431.33$21.43$23.57
20/2123/24Sep 18$0.48$0.520.92$20.52$23.48
22/2324/26Sep 18$0.67$1.330.50$22.33$24.67
21/2224/26Sep 18$0.34$1.660.20$21.66$24.34
20/2124/26Sep 18$0.25$1.750.14$20.75$24.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.11, cheapest $0.09)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Sep 18$0.37$0.631.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 18$0.09$0.9110.11
$21.00$22.00$23.00Aug 21$0.13$0.876.69
$22.00$23.00$24.00Aug 21$0.29$0.712.45
$21.00$22.00$23.00Sep 18$0.33$0.672.03
$23.00$24.00$25.00Aug 21$0.51$0.490.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.001:2Sep 18$0.04$1.96
$22.00$24.001:2Aug 21$0.73$1.27
$23.00$24.001:2Sep 18$0.15$0.85
$22.00$23.001:2Sep 18$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Sep 18-$0.06$0.94
$25.00$24.001:2Aug 21-$0.12$0.88
$24.00$23.001:2Sep 18-$0.60$0.40
$23.00$22.001:2Sep 18$0.05$0.95
$22.00$21.001:2Aug 21$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.21%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 18$0.500.411.5%2.21%3.71%162.5K
$24.00Sep 18$0.100.215.9%0.44%6.35%271.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,166
Total Puts 171
Put/Call Ratio 0.15
Net Difference 995

Prior's Put/Call Breakdown

Total Calls 369
Total Puts 170
Put/Call Ratio 0.46
Net Difference 199

Prior 7-Day Put/Call Summary

Total Calls 5,615
Total Puts 5,469
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All