Tour v477
KDP
KEURIG DR PEPPER INC
$31.12 -1.43%
$31.53 (+1.32%)🌙
as of 07/31 06:47 PM
(7/30 18:57) ◀
|
Friday, July 31, 2026 (6:47pm)
January 2026
|
▶ (8/3 18:37)
◀ 7/31 18:47 ▶

Option Volume

Detail
ℹ
Current (07/31) 12,209
Calls: 11,889 (97%)
Puts: 320 (3%)
Prior (07/30) 476
Calls: 427 (90%)
Puts: 49 (10%)
Current vs Prior +2464.92%
Calls: +2684.31% (Calls)
Puts: +553.06% (Puts)
Prior 7-Day Total 6,056
Calls: 5,171 (85%)
Puts: 885 (15%)
Prior 7-Day Average 865
Calls: 738 (85%)
Puts: 126 (15%)
Current vs Prior 7-Day Avg +1311.21%
Calls: +1509.42%
Puts: +153.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $472.1K
Calls: $457.0K (97%)
Puts: $15.1K (3%)
Prior (07/30) $54.1K
Calls: $49.5K (92%)
Puts: $4.6K (8%)
Current vs Prior +772.51%
Calls: +823.04%
Puts: +228.45%
Prior 7-Day Total $587.6K
Calls: $476.2K (81%)
Puts: $111.4K (19%)
Prior 7-Day Average $83.9K
Calls: $68.0K (81%)
Puts: $15.9K (19%)
Current vs Prior 7-Day Avg +462.39%
Calls: +571.80%
Puts: -5.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.03
Prior (07/30) 0.11
Current vs Prior -76.54%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -86.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 16,022
Calls: 13,213 (82%)
Puts: 2,809 (18%)
Prior (07/30) 11,928
Calls: 11,024 (92%)
Puts: 904 (8%)
Current vs Prior +34.32%
Prior 7-Day Total 171,875
Calls: 136,806 (80%)
Puts: 35,069 (20%)
Prior 7-Day Average 24,553
Calls: 19,543 (80%)
Puts: 5,009 (20%)
Current vs Prior 7-Day Avg -34.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.41% | 9.74%
Prior 8.17% | 10.71%
Current vs Prior +39.59% | -9.06%
Prior 7-Day Avg 8.87% | 8.84%
Current vs 7-Day Avg +28.61% | +10.13%
Prior 7-Day Eod 8.17% | 10.71%
Current vs 7-Day Eod +39.59% | -9.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.89% | 10.65%
Calls: 31.69% | 10.81%
Puts: 26.09% | 10.49%
Prior 28.89% | 10.65%
Calls: 31.69% | 10.81%
Puts: 26.09% | 10.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.02% | 10.65%
Calls: 28.18% | 11.00%
Puts: 23.86% | 10.31%
Current vs 7-Day Avg +11.02% | -0.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($457.0K) vs puts ($15.1K). Massive premium surge with dollar volume up 773% vs prior. Dollar volume significantly above 7-day average (462% higher). Unusually high activity with volume up 2465% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.86, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 216.209.40$7.8041.0%281.0011
$23.00Aug 217.0010.40$8.7039.1%20.912
$25.00Aug 214.708.40$6.5556.5%320.916
$26.00Aug 214.807.40$6.1042.6%60.843
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 211.103.40$2.25102.2%10.62181

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 11.8K, top 10.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.250.45$0.3557.1%10.9K0.245.2K
$34.00Aug 210.100.30$0.20100.0%7460.15230
$32.00Aug 210.550.75$0.6530.8%720.38813
$25.00Aug 214.708.40$6.5556.5%320.916
$24.00Aug 216.209.40$7.8041.0%281.0011
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.450.65$0.5536.4%70.32190
$31.00Aug 210.701.55$1.1375.2%40.47127
$29.00Aug 210.150.40$0.2889.3%30.1999
$32.00Aug 211.103.40$2.25102.2%10.62181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.67, avg 2.53)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.15$0.85$0.155.67$33.15
$32.00$33.00Aug 21$0.30$0.70$0.302.33$32.30
$25.00$26.00Aug 21$0.45$0.55$0.451.22$25.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.27$0.73$0.272.70$29.73
$31.00$30.00Aug 21$0.58$0.42$0.580.72$30.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 9.91, avg 3.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$32.00Aug 21$5.45$5.45$0.559.91$31.45
$23.00$24.00Aug 21$0.90$0.90$0.109.00$23.90
$25.00$26.00Aug 21$0.45$0.45$0.550.82$25.45
$32.00$33.00Aug 21$0.30$0.30$0.700.43$32.30
$33.00$34.00Aug 21$0.15$0.15$0.850.18$33.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.58$0.58$0.421.38$30.42
$30.00$29.00Aug 21$0.27$0.27$0.730.37$29.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.32% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$0.65$2.25$2.90$29.10$34.909.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.54% of stock, avg 3.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$29.00Aug 21$0.20$0.28$0.48$28.52$34.48
$33.00$29.00Aug 21$0.35$0.28$0.63$28.37$33.63
$34.00$30.00Aug 21$0.20$0.55$0.75$29.25$34.75
$33.00$30.00Aug 21$0.35$0.55$0.90$29.10$33.90
$32.00$29.00Aug 21$0.65$0.28$0.93$28.07$32.93
$32.00$30.00Aug 21$0.65$0.55$1.20$28.80$33.20
$34.00$31.00Aug 21$0.20$1.13$1.33$29.67$35.33
$33.00$31.00Aug 21$0.35$1.13$1.48$29.52$34.48
$32.00$31.00Aug 21$0.65$1.13$1.78$29.22$33.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 7.33, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.88$0.127.33$30.12$32.88
30/3133/34Aug 21$0.73$0.272.70$30.27$33.73
29/3032/33Aug 21$0.57$0.431.33$29.43$32.57
29/3033/34Aug 21$0.42$0.580.72$29.58$33.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.67, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.15$0.855.67
$24.00$25.00$26.00Aug 21$0.80$0.200.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.31$0.692.23
$30.00$31.00$32.00Aug 21$0.54$0.460.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.05, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Aug 21-$0.05$0.95
$26.00$32.001:2Aug 21$4.80$1.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.77%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$0.550.382.8%1.77%4.60%72813
$33.00Aug 21$0.250.246.0%0.80%6.84%10.9K5.2K
$34.00Aug 21$0.100.159.2%0.32%9.58%746230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,889
Total Puts 320
Put/Call Ratio 0.03
Net Difference 11,569

Prior's Put/Call Breakdown

Total Calls 427
Total Puts 49
Put/Call Ratio 0.11
Net Difference 378

Prior 7-Day Put/Call Summary

Total Calls 5,171
Total Puts 885
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All