Tour v473
KDP
KEURIG DR PEPPER INC
$31.57 +0.38%
$31.24 (-1.05%)🌙
as of 07/30 06:57 PM
(7/29 18:48) ◀
|
Thursday, July 30, 2026 (6:57pm)
January 2026
|
▶ (7/31 18:47)
◀ 7/30 18:57 ▶

Option Volume

Detail
ℹ
Current (07/30) 476
Calls: 427 (90%)
Puts: 49 (10%)
Prior (07/29) 461
Calls: 321 (70%)
Puts: 140 (30%)
Current vs Prior +3.25%
Calls: +33.02% (Calls)
Puts: -65.00% (Puts)
Prior 7-Day Total 6,382
Calls: 5,414 (85%)
Puts: 968 (15%)
Prior 7-Day Average 911
Calls: 773 (85%)
Puts: 138 (15%)
Current vs Prior 7-Day Avg -47.79%
Calls: -44.79%
Puts: -64.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $54.1K
Calls: $49.5K (92%)
Puts: $4.6K (8%)
Prior (07/29) $45.7K
Calls: $28.4K (62%)
Puts: $17.3K (38%)
Current vs Prior +18.33%
Calls: +74.43%
Puts: -73.49%
Prior 7-Day Total $583.6K
Calls: $465.2K (80%)
Puts: $118.4K (20%)
Prior 7-Day Average $83.4K
Calls: $66.5K (80%)
Puts: $16.9K (20%)
Current vs Prior 7-Day Avg -35.10%
Calls: -25.50%
Puts: -72.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.11
Prior (07/29) 0.44
Current vs Prior -73.69%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -47.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 11,928
Calls: 11,024 (92%)
Puts: 904 (8%)
Prior (07/29) 10,984
Calls: 9,578 (87%)
Puts: 1,406 (13%)
Current vs Prior +8.59%
Prior 7-Day Total 176,458
Calls: 140,377 (80%)
Puts: 36,081 (20%)
Prior 7-Day Average 25,208
Calls: 20,053 (80%)
Puts: 5,154 (20%)
Current vs Prior 7-Day Avg -52.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.17% | 10.71%
Prior 9.92% | 6.68%
Current vs Prior -17.62% | +60.34%
Prior 7-Day Avg 8.87% | 8.90%
Current vs 7-Day Avg -7.82% | +20.36%
Prior 7-Day Eod 9.92% | 6.68%
Current vs 7-Day Eod -17.62% | +60.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.89% | 10.65%
Calls: 31.69% | 10.81%
Puts: 26.09% | 10.49%
Prior 28.89% | 10.65%
Calls: 31.69% | 10.81%
Puts: 26.09% | 10.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.97% | 10.80%
Calls: 25.08% | 10.51%
Puts: 22.86% | 11.09%
Current vs 7-Day Avg +20.53% | -1.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($49.5K) vs puts ($4.6K). Extreme bullish P/C ratio of 0.11 - heavy call buying (427 calls vs 49 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (11,024 calls vs 904 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.851.00$0.9316.1%1980.43822
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 212.656.50$4.5884.1%11.00--
$31.00Aug 210.501.50$1.00100.0%180.582.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 262, top 198)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.851.00$0.9316.1%1980.43822
$33.00Aug 210.250.60$0.4381.4%360.285.2K
$31.00Aug 210.501.50$1.00100.0%180.582.5K
$34.00Aug 210.100.45$0.28125.0%40.19230
$27.00Aug 212.656.50$4.5884.1%11.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.450.60$0.5328.3%20.29190
$28.00Aug 210.100.30$0.20100.0%10.12153
$29.00Aug 210.100.40$0.25120.0%10.17100
$31.00Aug 210.650.95$0.8037.5%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.67, avg 2.98)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.15$0.85$0.155.67$33.15
$32.00$33.00Aug 21$0.50$0.50$0.501.00$32.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.27$0.73$0.272.70$30.73
$30.00$29.00Aug 21$0.28$0.72$0.282.57$29.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 8.52, avg 2.09)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$31.00Aug 21$3.58$3.58$0.428.52$30.58
$32.00$33.00Aug 21$0.50$0.50$0.501.00$32.50
$33.00$34.00Aug 21$0.15$0.15$0.850.18$33.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.28$0.28$0.720.39$29.72
$31.00$30.00Aug 21$0.27$0.27$0.730.37$30.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.70% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 21$1.00$0.80$1.80$29.20$32.805.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.52% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$28.00Aug 21$0.28$0.20$0.48$27.52$34.48
$34.00$29.00Aug 21$0.28$0.25$0.53$28.47$34.53
$33.00$28.00Aug 21$0.43$0.20$0.63$27.37$33.63
$33.00$29.00Aug 21$0.43$0.25$0.68$28.32$33.68
$34.00$30.00Aug 21$0.28$0.53$0.81$29.19$34.81
$33.00$30.00Aug 21$0.43$0.53$0.96$29.04$33.96
$34.00$31.00Aug 21$0.28$0.80$1.08$29.92$35.08
$32.00$28.00Aug 21$0.93$0.20$1.13$26.87$33.13
$32.00$29.00Aug 21$0.93$0.25$1.18$27.82$33.18
$33.00$31.00Aug 21$0.43$0.80$1.23$29.77$34.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.55, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Aug 21$0.78$0.223.55$29.22$32.78
30/3132/33Aug 21$0.77$0.233.35$30.23$32.77
29/3033/34Aug 21$0.43$0.570.75$29.57$33.43
30/3133/34Aug 21$0.42$0.580.72$30.58$33.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.35, cheapest $0.23)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.35$0.651.86
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.13, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Aug 21-$0.13$0.87
$31.00$32.001:2Aug 21-$0.86$0.14
$27.00$31.001:2Aug 21$2.58$1.42
$32.00$33.001:2Aug 21$0.07$0.93
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Aug 21-$0.15$0.85
$31.00$30.001:2Aug 21-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.69%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$0.850.431.4%2.69%4.05%198822
$33.00Aug 21$0.250.284.5%0.79%5.32%365.2K
$34.00Aug 21$0.100.197.7%0.32%8.01%4230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 427
Total Puts 49
Put/Call Ratio 0.11
Net Difference 378

Prior's Put/Call Breakdown

Total Calls 321
Total Puts 140
Put/Call Ratio 0.44
Net Difference 181

Prior 7-Day Put/Call Summary

Total Calls 5,414
Total Puts 968
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All