Tour v528
KBR
KBR INC
$35.74 +0.56%
$35.67 (-0.20%)🌙
as of 09/21 06:40 PM
(9/18 18:39) ◀
|
Monday, September 21, 2026 (6:40pm)
January 2026
|
▶
◀ 9/21 18:40

Option Volume

Detail
ℹ
Current (09/21) 274
Calls: 67 (24%)
Puts: 207 (76%)
Prior (09/18) 60
Calls: 31 (52%)
Puts: 29 (48%)
Current vs Prior +356.67%
Calls: +116.13% (Calls)
Puts: +613.79% (Puts)
Prior 7-Day Total 5,248
Calls: 296 (6%)
Puts: 4,952 (94%)
Prior 7-Day Average 749
Calls: 42 (6%)
Puts: 707 (94%)
Current vs Prior 7-Day Avg -63.45%
Calls: +58.45%
Puts: -70.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21) $48.2K
Calls: $10.0K (21%)
Puts: $38.2K (79%)
Prior (09/18) $13.7K
Calls: $5.8K (42%)
Puts: $7.9K (58%)
Current vs Prior +252.41%
Calls: +72.51%
Puts: +384.33%
Prior 7-Day Total $358.3K
Calls: $57.7K (16%)
Puts: $300.6K (84%)
Prior 7-Day Average $51.2K
Calls: $8.2K (16%)
Puts: $42.9K (84%)
Current vs Prior 7-Day Avg -5.80%
Calls: +21.22%
Puts: -10.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 3.09
Prior (09/18) 0.94
Current vs Prior +230.26%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +132.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21) 4,020
Calls: 3,187 (79%)
Puts: 833 (21%)
Prior (09/18) 500
Calls: 409 (82%)
Puts: 91 (18%)
Current vs Prior +704.00%
Prior 7-Day Total 23,697
Calls: 16,986 (72%)
Puts: 6,711 (28%)
Prior 7-Day Average 3,385
Calls: 3,397 (78%)
Puts: 958 (22%)
Current vs Prior 7-Day Avg +18.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.86% | 10.55%
Prior 8.58% | 12.97%
Current vs Prior -20.12% | -18.68%
Prior 7-Day Avg 5.54% | 8.78%
Current vs 7-Day Avg +23.70% | +20.18%
Prior 7-Day Eod 8.58% | 12.97%
Current vs 7-Day Eod -20.12% | -18.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($38.2K) vs calls ($10.0K). Massive premium surge with dollar volume up 252% vs prior. Unusually high activity with volume up 357% vs prior - elevated interest. Extreme bearish P/C ratio of 3.09 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 38, top 13)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.000.35$0.18194.4%130.11371
$37.50Oct 160.350.80$0.5778.9%100.3091
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.651.05$0.8547.1%130.3990
$32.50Oct 160.100.40$0.25120.0%20.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.41, avg 4.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Oct 16$0.39$2.11$0.3930%5.41$37.89
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Oct 16$0.60$1.90$0.6039%3.17$34.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Oct 16$0.39$0.39$2.1170%0.18$37.89
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.50Oct 16$0.60$0.60$1.9061%0.32$34.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.20% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$32.50Oct 16$0.18$0.25$0.43$32.07$40.43
$37.50$32.50Oct 16$0.57$0.25$0.82$31.68$38.32
$40.00$35.00Oct 16$0.18$0.85$1.03$33.97$41.03
$37.50$35.00Oct 16$0.57$0.85$1.42$33.58$38.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.21, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Oct 16$0.21$2.29
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Oct 16$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.98%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Oct 16$0.350.304.9%0.98%5.90%1091

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 61 contracts (avg 331 vol/day, 61 traded recently)

KBR averages only 331 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 03-19 call last traded $4.20 on 09/18 (now $2.40/$4.40) — try a limit near $3.40. Also watch the $40.00 01-15 call last traded $2.44 on 09/09 (now $0.85/$1.65) — try a limit near $1.25; the $42.50 01-15 call last traded $1.00 on 09/18 (now $0.55/$1.15) — try a limit near $0.85. Most tradeable put: the $35.00 01-15 put last traded $1.85 on 08/28 (now $1.90/$2.25) — try a limit near $1.90.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$1.45$1.75$1.60$2.08 09/08$1.60–$4.10$1.60--
$35.00Dec 18$2.65$3.20$2.93$3.12 09/11$2.93–$5.20$2.93--
$35.00Jan 15$2.80$4.20$3.50$5.33 08/17$3.30–$5.25$3.50--
$35.00Mar 19$2.40$4.40$3.40$4.20 09/18$3.40–$6.70$3.4034
$37.50Oct 16$0.35$0.80$0.57$1.05 09/15$0.57–$2.58$0.5791
$37.50Dec 18$1.50$2.40$1.95$3.66 08/21$1.78–$3.80$1.95--
$37.50Jan 15$1.75$2.15$1.95$2.20 09/18$1.95–$4.20$1.95--
$37.50Mar 19$2.20$4.20$3.20$4.40 08/26$2.78–$5.00$3.20--
$32.50Oct 16$2.35$4.80$3.58$5.26 08/04$3.58–$6.35$3.58--
$32.50Dec 18$3.40$6.50$4.95$6.80 07/24$4.95–$7.20$4.95--
$32.50Jan 15$3.50$5.90$4.70$6.49 08/03$4.70–$7.05$4.70--
$40.00Oct 16$0.00$0.35$0.18$0.35 09/15$0.18–$1.85$0.18371
$40.00Dec 18$0.70$1.50$1.10$1.50 09/08$1.10–$2.80$1.10102
$40.00Jan 15$0.85$1.65$1.25$2.44 09/09$1.23–$3.05$1.25609
$40.00Mar 19$0.90$2.20$1.55$2.70 09/14$1.55–$3.83$1.551.0K
$30.00Jan 15$6.40$6.90$6.65$9.24 08/14$6.65–$9.65$6.65--
$30.00Mar 19$6.00$8.50$7.25$8.60 08/25$7.25–$9.95$7.25--
$42.50Oct 16$0.00$0.35$0.18$0.35 09/03$0.15–$1.33$0.18--
$42.50Dec 18$0.30$1.05$0.68$0.89 09/14$0.68–$1.78$0.68--
$42.50Jan 15$0.55$1.15$0.85$1.00 09/18$0.85–$2.08$0.85979
$42.50Mar 19$1.05$2.95$2.00$1.92 09/14$1.63–$2.73$1.92--
$27.50Oct 16$7.10$10.20$8.65$10.96 08/14$8.65–$11.30$8.65--
$27.50Dec 18$7.40$10.20$8.80$9.85 09/14$8.80–$11.60$8.80--
$27.50Jan 15$7.60$10.20$8.90$9.28 09/18$8.60–$11.60$8.90--
$45.00Oct 16$0.00$1.65$0.83$0.05 09/18$0.10–$1.20$0.05--
$45.00Dec 18$0.00$1.25$0.63$0.65 09/08$0.40–$1.70$0.63--
$45.00Jan 15$0.30$1.05$0.68$0.90 09/15$0.68–$1.55$0.68--
$45.00Mar 19$0.65$1.70$1.18$1.20 09/18$1.18–$2.15$1.18--
$25.00Jan 15$9.70$12.50$11.10$12.16 08/05$11.10–$13.75$11.10--
$47.50Jan 15$0.00$1.25$0.63$0.82 08/21$0.48–$1.40$0.63--
$47.50Mar 19$0.25$2.10$1.18$1.75 08/21$1.00–$1.70$1.18--
$50.00Dec 18$0.00$1.75$0.88$0.40 07/24$0.38–$1.33$0.40--
$50.00Jan 15$0.00$0.95$0.48$0.40 09/14$0.35–$0.98$0.40--
$50.00Mar 19$0.10$2.05$1.08$0.70 09/18$0.68–$1.50$0.70--
$17.50Mar 19$16.00$21.00$18.50$18.20 07/31$18.50–$21.45$18.20--
$60.00Jan 15$0.00$0.15$0.08$0.15 09/18$0.08–$0.25$0.08--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Oct 16$0.65$1.05$0.85$0.70 09/18$0.55–$1.63$0.7090
$35.00Dec 18$1.70$2.45$2.08$1.40 08/21$1.25–$2.13$1.70--
$35.00Jan 15$1.90$2.25$2.08$1.85 08/28$1.75–$2.30$1.90595
$37.50Oct 16$1.70$2.90$2.30$2.30 09/02$1.38–$2.42$2.30--
$37.50Dec 18$3.00$3.90$3.45$3.30 09/11$2.40–$3.45$3.30--
$37.50Jan 15$3.20$3.80$3.50$3.71 09/02$2.47–$3.75$3.50--
$37.50Mar 19$3.60$4.70$4.15$3.50 08/19$3.20–$4.60$3.60--
$32.50Oct 16$0.10$0.40$0.25$0.25 09/14$0.20–$1.23$0.25--
$32.50Nov 20$0.50$1.10$0.80$0.80 09/18$0.80–$0.80$0.8010
$32.50Dec 18$0.75$1.45$1.10$1.00 09/15$0.78–$1.75$1.0030
$32.50Jan 15$1.00$1.75$1.38$1.27 09/04$0.93–$1.73$1.27--
$32.50Mar 19$1.40$2.10$1.75$1.80 09/08$1.30–$2.25$1.75--
$40.00Dec 18$4.40$5.80$5.10$4.80 09/18$3.25–$5.15$4.80--
$40.00Jan 15$3.90$6.60$5.25$5.30 08/03$4.15–$5.25$5.25--
$30.00Oct 16$0.00$1.75$0.88$0.11 09/14$0.18–$1.10$0.11--
$30.00Dec 18$0.30$2.85$1.58$0.45 08/27$0.43–$1.58$0.45108
$30.00Jan 15$0.50$1.20$0.85$0.80 09/11$0.68–$1.68$0.80--
$30.00Mar 19$0.80$2.35$1.58$1.25 09/11$0.85–$2.03$1.25--
$27.50Dec 18$0.10$2.55$1.33$0.25 09/03$0.38–$1.33$0.25--
$27.50Jan 15$0.00$2.00$1.00$0.75 08/05$0.38–$1.27$0.75--
$27.50Mar 19$0.00$3.00$1.50$0.85 08/13$0.60–$1.65$0.85--
$25.00Dec 18$0.00$1.80$0.90$0.65 07/31$0.38–$1.23$0.65--
$25.00Jan 15$0.00$2.20$1.10$0.50 08/05$0.40–$1.20$0.50--
$25.00Mar 19$0.15$2.70$1.43$0.40 09/18$0.45–$1.48$0.40--
$22.50Dec 18$0.05$0.70$0.38$0.35 07/31$0.35–$1.20$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 207
Put/Call Ratio 3.09
Net Difference -140

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 29
Put/Call Ratio 0.94
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 296
Total Puts 4,952
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All