Tour v528
KBR
KBR INC
$35.54 -3.16%
(9/15 18:46) ◀
|
Friday, September 18, 2026 (6:39pm)
January 2026
|
▶ (9/21 18:40)
◀ 9/18 18:39 ▶

Option Volume

Detail
ℹ
Current (09/18) 60
Calls: 31 (52%)
Puts: 29 (48%)
Prior (09/15) 20
Calls: 7 (35%)
Puts: 13 (65%)
Current vs Prior +200.00%
Calls: +342.86% (Calls)
Puts: +123.08% (Puts)
Prior 7-Day Total 5,291
Calls: 286 (5%)
Puts: 5,005 (95%)
Prior 7-Day Average 755
Calls: 40 (5%)
Puts: 715 (95%)
Current vs Prior 7-Day Avg -92.06%
Calls: -24.13%
Puts: -95.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $13.7K
Calls: $5.8K (42%)
Puts: $7.9K (58%)
Prior (09/15) $1.6K
Calls: $383 (25%)
Puts: $1.2K (75%)
Current vs Prior +780.94%
Calls: +1411.23%
Puts: +574.62%
Prior 7-Day Total $354.0K
Calls: $52.9K (15%)
Puts: $301.0K (85%)
Prior 7-Day Average $50.6K
Calls: $7.6K (15%)
Puts: $43.0K (85%)
Current vs Prior 7-Day Avg -72.94%
Calls: -23.46%
Puts: -81.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.94
Prior (09/15) 1.86
Current vs Prior -49.63%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -46.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) 500
Calls: 409 (82%)
Puts: 91 (18%)
Prior (09/15) 819
Calls: 794 (97%)
Puts: 25 (3%)
Current vs Prior -38.95%
Prior 7-Day Total 23,655
Calls: 16,647 (70%)
Puts: 7,008 (30%)
Prior 7-Day Average 3,379
Calls: 3,329 (77%)
Puts: 1,001 (23%)
Current vs Prior 7-Day Avg -85.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 3.88% | 8.58%3.88% | 8.58%
Prior 4.96% | 6.78%4.96% | 6.78%
Current vs Prior +73.12% | +91.34%-21.67% | +26.59%
Prior 7-Day Avg 4.96% | 8.01%4.96% | 8.01%
Current vs 7-Day Avg +72.89% | +61.93%-21.77% | +7.14%
Prior 7-Day Eod 4.96% | 6.78%4.96% | 6.78%
Current vs 7-Day Eod +73.12% | +91.34%-21.67% | +26.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 781% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (409 calls vs 91 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.452.25$1.35133.3%20.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 11, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.000.20$0.10200.0%50.059
$35.00Sep 180.452.25$1.35133.3%20.59--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.651.25$0.9563.2%30.3887
$35.00Sep 180.000.05$0.03166.7%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2687.7%, max 2687.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 18Oct 16996.1%35.7%2687.7%487

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.92, cheapest $0.92)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Sep 18Oct 16$0.92996.1%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.88% of stock, avg 3.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$1.35$0.03$1.38$33.62$36.383.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.95% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Oct 16$0.10$0.95$1.05$33.95$46.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 727 vol/day, 75 traded recently)

KBR averages only 727 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 01-15 call last traded $3.60 on 08/26 (now $1.95/$2.25) — try a limit near $2.10. Also watch the $35.00 03-19 call last traded $4.80 on 09/03 (now $3.30/$4.70) — try a limit near $4.00; the $45.00 03-19 call last traded $2.00 on 08/28 (now $0.70/$1.80) — try a limit near $1.25. Most tradeable put: the $40.00 12-18 put last traded $5.00 on 07/24 (now $4.80/$5.50) — try a limit near $5.00.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Sep 18$0.45$2.25$1.35$3.40 08/17$1.35–$3.73$1.35--
$35.00Oct 16$1.35$2.85$2.10$3.40 08/25$2.05–$4.10$2.10--
$35.00Dec 18$2.10$4.50$3.30$4.15 09/01$3.30–$5.20$3.30--
$35.00Jan 15$3.10$3.50$3.30$5.33 08/17$3.30–$5.25$3.30--
$35.00Mar 19$3.30$4.70$4.00$4.80 09/03$3.93–$6.70$4.0032
$37.50Sep 18$0.00$1.50$0.75$0.46 09/02$0.18–$1.83$0.46--
$37.50Oct 16$0.40$1.05$0.73$1.35 09/03$0.70–$2.58$0.73--
$37.50Dec 18$1.40$2.65$2.03$3.66 08/21$1.78–$3.80$2.03--
$37.50Jan 15$1.95$2.25$2.10$3.60 08/26$2.10–$4.20$2.10358
$37.50Mar 19$2.05$3.50$2.78$4.40 08/26$2.78–$5.00$2.78--
$32.50Sep 18$2.90$4.50$3.70$5.67 08/27$3.70–$5.85$3.70--
$32.50Oct 16$2.70$5.00$3.85$5.26 08/04$3.85–$6.35$3.85--
$32.50Dec 18$3.50$6.70$5.10$6.80 07/24$5.10–$7.20$5.10--
$32.50Jan 15$3.90$6.10$5.00$6.49 08/03$5.00–$7.05$5.00--
$40.00Sep 18$0.00$0.05$0.03$0.15 09/03$0.03–$0.70$0.03--
$40.00Oct 16$0.00$0.75$0.38$0.48 09/02$0.25–$1.85$0.38--
$40.00Dec 18$0.85$1.35$1.10$1.45 09/04$1.10–$2.80$1.10--
$40.00Jan 15$0.80$1.65$1.23$2.12 09/01$1.23–$3.05$1.23--
$40.00Mar 19$1.65$2.50$2.08$3.20 08/26$2.08–$3.83$2.08--
$30.00Sep 18$4.60$7.70$6.15$7.50 08/03$6.15–$8.80$6.15--
$30.00Jan 15$6.50$7.00$6.75$9.24 08/14$6.75–$9.65$6.75--
$30.00Mar 19$6.50$9.40$7.95$8.60 08/25$7.70–$9.95$7.95--
$42.50Sep 18$0.00$0.95$0.48$0.05 09/02$0.05–$0.50$0.05--
$42.50Oct 16$0.00$0.35$0.18$0.35 09/03$0.15–$1.33$0.18--
$42.50Dec 18$0.30$1.10$0.70$1.10 09/03$0.70–$1.78$0.70--
$42.50Jan 15$0.70$1.30$1.00$1.60 08/25$1.00–$2.08$1.00--
$42.50Mar 19$1.05$2.50$1.78$2.30 08/20$1.63–$2.73$1.78--
$27.50Oct 16$8.10$9.90$9.00$10.96 08/14$9.00–$11.30$9.00--
$27.50Dec 18$7.50$10.20$8.85$10.26 08/04$8.85–$11.60$8.85--
$45.00Sep 18$0.00$0.95$0.48$0.05 08/31$0.08–$1.08$0.05--
$45.00Oct 16$0.00$0.20$0.10$0.30 08/21$0.10–$1.20$0.109
$45.00Dec 18$0.00$0.80$0.40$0.60 09/04$0.40–$1.70$0.40--
$45.00Jan 15$0.35$1.10$0.73$0.77 09/03$0.70–$1.85$0.73--
$45.00Mar 19$0.70$1.80$1.25$2.00 08/28$1.25–$2.15$1.2510
$25.00Jan 15$10.90$13.20$12.05$12.16 08/05$11.45–$13.75$12.05--
$47.50Sep 18$0.00$0.95$0.48$0.15 07/29$0.38–$0.75$0.15--
$47.50Jan 15$0.15$0.90$0.53$0.82 08/21$0.48–$1.40$0.53--
$47.50Mar 19$0.40$2.25$1.33$1.75 08/21$1.00–$1.70$1.33--
$50.00Sep 18$0.00$0.95$0.48$0.05 09/04$0.10–$1.00$0.05--
$50.00Dec 18$0.00$1.20$0.60$0.40 07/24$0.38–$1.33$0.40--
$50.00Jan 15$0.00$1.40$0.70$0.45 09/01$0.35–$0.98$0.45--
$50.00Mar 19$0.00$1.35$0.68$0.85 08/25$0.68–$1.55$0.68--
$17.50Mar 19$16.40$20.60$18.50$18.20 07/31$18.50–$21.45$18.20--
$60.00Jan 15$0.05$0.25$0.15$0.20 08/20$0.15–$0.25$0.15--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Sep 18$0.00$0.05$0.03$0.28 09/01$0.03–$0.75$0.03--
$35.00Oct 16$0.65$1.25$0.95$0.90 09/02$0.55–$1.63$0.9087
$35.00Dec 18$0.90$2.40$1.65$1.40 08/21$1.25–$2.13$1.40--
$35.00Jan 15$2.00$2.40$2.20$1.85 08/28$1.75–$2.30$2.00--
$35.00Mar 19$2.40$4.40$3.40$3.80 07/16$2.15–$3.40$3.40--
$37.50Sep 18$0.55$2.05$1.30$0.80 08/26$0.50–$1.75$0.80--
$37.50Oct 16$1.15$2.85$2.00$2.30 09/02$1.38–$2.42$2.00--
$37.50Dec 18$2.60$3.60$3.10$2.40 08/31$2.23–$3.28$2.60--
$37.50Jan 15$3.30$3.80$3.55$3.71 09/02$2.47–$3.75$3.55--
$37.50Mar 19$3.60$5.60$4.60$3.50 08/19$3.20–$4.60$3.60--
$32.50Sep 18$0.00$0.10$0.05$0.06 09/03$0.05–$0.13$0.05--
$32.50Oct 16$0.15$0.35$0.25$0.31 08/31$0.20–$1.23$0.25--
$32.50Dec 18$0.75$1.35$1.05$1.13 09/04$0.78–$1.75$1.05--
$32.50Jan 15$0.75$1.90$1.33$1.27 09/04$0.93–$1.73$1.27--
$32.50Mar 19$1.50$2.10$1.80$1.70 08/31$1.30–$2.25$1.70--
$40.00Sep 18$2.60$4.70$3.65$3.71 09/02$1.93–$3.90$3.65--
$40.00Dec 18$4.80$5.50$5.15$5.00 07/24$3.25–$5.15$5.004
$40.00Jan 15$4.00$5.70$4.85$5.30 08/03$4.15–$5.25$4.85--
$30.00Sep 18$0.00$0.90$0.45$0.06 08/28$0.10–$0.45$0.06--
$30.00Oct 16$0.00$0.75$0.38$0.15 08/27$0.18–$1.13$0.15--
$30.00Dec 18$0.25$1.45$0.85$0.45 08/27$0.43–$1.55$0.45--
$30.00Jan 15$0.55$1.10$0.83$0.79 09/04$0.55–$1.68$0.79--
$30.00Mar 19$0.75$2.00$1.38$1.10 08/31$0.85–$2.03$1.10--
$27.50Sep 18$0.00$0.95$0.48$0.31 07/13$0.20–$1.08$0.31--
$27.50Dec 18$0.00$0.90$0.45$0.25 09/03$0.38–$1.27$0.25--
$27.50Jan 15$0.05$0.90$0.48$0.75 08/05$0.38–$1.27$0.48--
$27.50Mar 19$0.05$1.30$0.68$0.85 08/13$0.60–$1.65$0.68--
$25.00Dec 18$0.00$1.35$0.68$0.65 07/31$0.38–$1.25$0.65--
$25.00Jan 15$0.00$0.80$0.40$0.50 08/05$0.40–$1.20$0.40--
$25.00Mar 19$0.20$0.90$0.55$0.55 08/13$0.45–$1.48$0.55--
$22.50Dec 18$0.00$0.70$0.35$0.35 07/31$0.35–$1.20$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 29
Put/Call Ratio 0.94
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 13
Put/Call Ratio 1.86
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 286
Total Puts 5,005
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All