Tour v528
KBR
KBR INC
$37.32 +1.87%
$37.50 (+0.48%)🌙
as of 09/15 06:45 PM
(9/14 18:45) ◀
|
Tuesday, September 15, 2026 (6:46pm)
January 2026
|
▶ (9/18 18:39)
◀ 9/15 18:46 ▶

Option Volume

Detail
ℹ
Current (09/15) 20
Calls: 7 (35%)
Puts: 13 (65%)
Prior (09/14) 57
Calls: 42 (74%)
Puts: 15 (26%)
Current vs Prior -64.91%
Calls: -83.33% (Calls)
Puts: -13.33% (Puts)
Prior 7-Day Total 5,308
Calls: 313 (6%)
Puts: 4,995 (94%)
Prior 7-Day Average 758
Calls: 44 (6%)
Puts: 713 (94%)
Current vs Prior 7-Day Avg -97.36%
Calls: -84.35%
Puts: -98.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $1.6K
Calls: $383 (25%)
Puts: $1.2K (75%)
Prior (09/14) $10.4K
Calls: $10.1K (97%)
Puts: $316 (3%)
Current vs Prior -85.10%
Calls: -96.21%
Puts: +270.25%
Prior 7-Day Total $355.5K
Calls: $55.6K (16%)
Puts: $299.9K (84%)
Prior 7-Day Average $50.8K
Calls: $7.9K (16%)
Puts: $42.8K (84%)
Current vs Prior 7-Day Avg -96.94%
Calls: -95.18%
Puts: -97.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.86
Prior (09/14) 0.36
Current vs Prior +420.00%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg +23.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 819
Calls: 794 (97%)
Puts: 25 (3%)
Prior (09/14) 64
Calls: -- (0%)
Puts: 64 (100%)
Current vs Prior +1179.69%
Prior 7-Day Total 23,402
Calls: 16,419 (70%)
Puts: 6,983 (30%)
Prior 7-Day Average 3,343
Calls: 3,283 (74%)
Puts: 1,163 (26%)
Current vs Prior 7-Day Avg -75.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.96% | 6.78%4.96% | 6.78%
Prior 4.29% | 6.11%4.29% | 6.11%
Current vs Prior +15.46% | +10.88%+15.46% | +10.88%
Prior 7-Day Avg 5.05% | 8.18%5.05% | 8.18%
Current vs 7-Day Avg -1.81% | -17.16%-1.81% | -17.16%
Prior 7-Day Eod 4.29% | 6.11%4.29% | 6.11%
Current vs 7-Day Eod +15.46% | +10.88%+15.46% | +10.88%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Prior 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.56% | 54.41%
Calls: 73.77% | 29.66%
Puts: 19.35% | 79.17%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($1.2K) vs calls ($383). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 65% vs prior. Extreme bearish P/C ratio of 1.86 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.350.45$0.4025.0%40.2165
$37.50Oct 160.901.25$1.0832.4%10.46--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.68, avg 2.68)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Oct 16$0.68$1.82$0.6846%2.68$38.18
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.37, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Oct 16$0.68$0.68$1.8254%0.37$38.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.28, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Oct 16$0.28$2.22
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.41%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Oct 16$0.900.460.5%2.41%2.89%1--
$40.00Oct 16$0.350.217.2%0.94%8.12%465

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 727 vol/day, 75 traded recently)

KBR averages only 727 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $0.48 on 09/02 (now $0.35/$0.45) — try a limit near $0.40. Also watch the $45.00 01-15 call last traded $0.77 on 09/03 (now $0.65/$1.20) — try a limit near $0.77; the $60.00 01-15 call last traded $0.20 on 08/20 (now $0.10/$0.35) — try a limit near $0.20. Most tradeable put: the $32.50 12-18 put last traded $1.13 on 09/04 (now $0.75/$1.05) — try a limit near $0.90.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Sep 18$0.25$0.55$0.40$0.46 09/02$0.18–$1.83$0.40--
$37.50Oct 16$0.90$1.25$1.08$1.35 09/03$0.70–$2.58$1.08--
$37.50Dec 18$1.20$3.60$2.40$3.66 08/21$1.78–$3.80$2.40--
$37.50Jan 15$2.65$3.20$2.93$3.60 08/26$2.40–$4.20$2.93--
$37.50Mar 19$2.50$4.90$3.70$4.40 08/26$3.38–$5.00$3.70--
$35.00Sep 18$0.90$2.70$1.80$3.40 08/17$1.48–$3.73$1.80--
$35.00Oct 16$1.70$3.20$2.45$3.40 08/25$2.05–$4.10$2.45--
$35.00Dec 18$2.25$5.10$3.68$4.15 09/01$3.63–$5.20$3.68--
$35.00Jan 15$4.00$5.30$4.65$5.33 08/17$3.95–$5.35$4.65--
$35.00Mar 19$4.30$6.40$5.35$4.80 09/03$3.93–$6.70$4.80--
$40.00Sep 18$0.00$0.85$0.43$0.15 09/03$0.15–$0.70$0.15--
$40.00Oct 16$0.35$0.45$0.40$0.48 09/02$0.25–$1.85$0.4065
$40.00Dec 18$0.50$3.40$1.95$1.45 09/04$1.13–$2.80$1.45--
$40.00Jan 15$1.10$2.85$1.98$2.12 09/01$1.38–$3.05$1.98--
$40.00Mar 19$2.40$3.20$2.80$3.20 08/26$2.38–$3.83$2.80--
$32.50Sep 18$2.65$5.40$4.03$5.67 08/27$3.75–$5.85$4.03--
$32.50Oct 16$3.50$6.80$5.15$5.26 08/04$4.13–$6.35$5.15--
$32.50Dec 18$4.60$6.80$5.70$6.80 07/24$5.15–$7.20$5.70--
$32.50Jan 15$4.60$7.10$5.85$6.49 08/03$5.30–$7.20$5.85--
$42.50Sep 18$0.00$0.50$0.25$0.05 09/02$0.05–$0.50$0.05--
$42.50Oct 16$0.00$0.75$0.38$0.35 09/03$0.15–$1.33$0.35--
$42.50Dec 18$0.65$2.75$1.70$1.10 09/03$0.73–$1.78$1.10--
$42.50Jan 15$0.90$1.60$1.25$1.60 08/25$1.00–$2.08$1.25--
$42.50Mar 19$0.40$3.60$2.00$2.30 08/20$1.63–$2.85$2.00--
$30.00Sep 18$5.20$7.90$6.55$7.50 08/03$6.20–$8.80$6.55--
$30.00Jan 15$7.90$8.50$8.20$9.24 08/14$7.25–$9.65$8.20--
$30.00Mar 19$7.20$9.70$8.45$8.60 08/25$7.70–$9.95$8.45--
$45.00Sep 18$0.00$0.95$0.48$0.05 08/31$0.08–$1.08$0.05--
$45.00Oct 16$0.00$2.15$1.08$0.30 08/21$0.35–$1.20$0.30--
$45.00Dec 18$0.00$2.65$1.33$0.60 09/04$0.57–$1.70$0.60--
$45.00Jan 15$0.65$1.20$0.93$0.77 09/03$0.70–$1.85$0.77184
$45.00Mar 19$0.05$3.30$1.67$2.00 08/28$1.38–$2.15$1.67--
$27.50Oct 16$7.90$10.30$9.10$10.96 08/14$9.10–$11.30$9.10--
$27.50Dec 18$8.90$11.10$10.00$10.26 08/04$9.30–$11.60$10.00--
$47.50Sep 18$0.00$0.75$0.38$0.15 07/29$0.38–$0.75$0.15--
$47.50Jan 15$0.20$1.85$1.03$0.82 08/21$0.48–$1.40$0.82--
$47.50Mar 19$0.05$2.40$1.22$1.75 08/21$1.00–$1.70$1.22--
$25.00Jan 15$10.60$13.20$11.90$12.16 08/05$11.45–$13.75$11.90--
$50.00Sep 18$0.00$2.00$1.00$0.05 09/04$0.10–$1.00$0.05--
$50.00Dec 18$0.00$0.90$0.45$0.40 07/24$0.38–$1.33$0.40--
$50.00Jan 15$0.10$0.65$0.38$0.45 09/01$0.35–$0.98$0.38--
$50.00Mar 19$0.00$2.80$1.40$0.85 08/25$0.70–$1.55$0.85--
$17.50Mar 19$17.50$22.10$19.80$18.20 07/31$18.80–$21.45$18.20--
$60.00Jan 15$0.10$0.35$0.22$0.20 08/20$0.15–$0.25$0.20545
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Sep 18$0.10$2.80$1.45$0.80 08/26$0.50–$1.75$0.80--
$37.50Oct 16$1.25$1.65$1.45$2.30 09/02$1.38–$2.42$1.45--
$37.50Dec 18$2.20$3.30$2.75$2.40 08/31$2.23–$3.28$2.40--
$37.50Jan 15$2.55$4.30$3.43$3.71 09/02$2.47–$3.75$3.43--
$37.50Mar 19$2.45$5.20$3.83$3.50 08/19$3.20–$4.30$3.50--
$35.00Sep 18$0.00$0.20$0.10$0.28 09/01$0.10–$0.75$0.10--
$35.00Oct 16$0.30$1.85$1.08$0.90 09/02$0.55–$1.63$0.90--
$35.00Dec 18$1.15$2.05$1.60$1.40 08/21$1.25–$2.13$1.40--
$35.00Jan 15$1.75$1.95$1.85$1.85 08/28$1.75–$2.30$1.85--
$35.00Mar 19$1.35$4.00$2.68$3.80 07/16$2.15–$3.05$2.68--
$40.00Sep 18$2.10$4.90$3.50$3.71 09/02$1.93–$3.90$3.50--
$40.00Dec 18$3.00$5.30$4.15$5.00 07/24$3.25–$4.90$4.15--
$40.00Jan 15$4.20$5.00$4.60$5.30 08/03$4.15–$5.25$4.60--
$32.50Sep 18$0.00$0.10$0.05$0.06 09/03$0.05–$0.15$0.05--
$32.50Oct 16$0.10$0.30$0.20$0.31 08/31$0.20–$1.23$0.20--
$32.50Dec 18$0.75$1.05$0.90$1.13 09/04$0.78–$1.75$0.9025
$32.50Jan 15$0.75$1.45$1.10$1.27 09/04$0.93–$1.73$1.10--
$32.50Mar 19$0.50$2.10$1.30$1.70 08/31$1.30–$2.25$1.30--
$30.00Sep 18$0.00$0.75$0.38$0.06 08/28$0.10–$0.45$0.06--
$30.00Oct 16$0.00$1.00$0.50$0.15 08/27$0.18–$1.13$0.15--
$30.00Dec 18$0.45$0.70$0.57$0.45 08/27$0.43–$1.55$0.45--
$30.00Jan 15$0.45$1.35$0.90$0.79 09/04$0.55–$1.68$0.79--
$30.00Mar 19$0.00$2.90$1.45$1.10 08/31$0.85–$2.10$1.10--
$27.50Sep 18$0.00$0.75$0.38$0.31 07/13$0.20–$1.08$0.31--
$27.50Dec 18$0.00$2.50$1.25$0.25 09/03$0.38–$1.33$0.25--
$27.50Jan 15$0.00$1.45$0.73$0.75 08/05$0.38–$1.27$0.73--
$27.50Mar 19$0.05$2.25$1.15$0.85 08/13$0.60–$1.65$0.85--
$25.00Dec 18$0.00$2.25$1.13$0.65 07/31$0.38–$1.25$0.65--
$25.00Jan 15$0.00$1.75$0.88$0.50 08/05$0.50–$1.20$0.50--
$25.00Mar 19$0.00$1.80$0.90$0.55 08/13$0.45–$1.48$0.55--
$22.50Dec 18$0.05$0.70$0.38$0.35 07/31$0.35–$1.20$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 13
Put/Call Ratio 1.86
Net Difference -6

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 15
Put/Call Ratio 0.36
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 313
Total Puts 4,995
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All