Tour v492
KALU
KAISER ALUM CORP
$170.98 -3.97%
$172.00 (+0.60%)🌙
as of 08/06 06:51 PM
(8/5 18:54) ◀
|
Thursday, August 6, 2026 (6:51pm)
January 2026
|
▶
◀ 8/6 18:51

Option Volume

Detail
ℹ
Current (08/06) 61
Calls: 47 (77%)
Puts: 14 (23%)
Prior (08/05) 17
Calls: 13 (76%)
Puts: 4 (24%)
Current vs Prior +258.82%
Calls: +261.54% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 116
Calls: 72 (62%)
Puts: 44 (38%)
Prior 7-Day Average 16
Calls: 10 (62%)
Puts: 6 (38%)
Current vs Prior 7-Day Avg +268.10%
Calls: +356.94%
Puts: +122.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $51.0K
Calls: $36.1K (71%)
Puts: $14.9K (29%)
Prior (08/05) $20.7K
Calls: $18.3K (88%)
Puts: $2.4K (12%)
Current vs Prior +146.90%
Calls: +97.71%
Puts: +524.21%
Prior 7-Day Total $169.5K
Calls: $92.5K (55%)
Puts: $76.9K (45%)
Prior 7-Day Average $24.2K
Calls: $13.2K (55%)
Puts: $11.0K (45%)
Current vs Prior 7-Day Avg +110.73%
Calls: +173.41%
Puts: +35.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.30
Prior (08/05) 0.31
Current vs Prior -3.19%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -60.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 266
Calls: 245 (92%)
Puts: 21 (8%)
Prior (08/05) 125
Calls: 125 (100%)
Puts: -- (0%)
Current vs Prior +112.80%
Prior 7-Day Total 520
Calls: 485 (93%)
Puts: 35 (7%)
Prior 7-Day Average 74
Calls: 69 (86%)
Puts: 11 (14%)
Current vs Prior 7-Day Avg +258.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.15% | 14.36%
Prior 8.59% | 12.92%
Current vs Prior +6.52% | +11.15%
Prior 7-Day Avg 10.07% | 14.24%
Current vs 7-Day Avg -9.07% | +0.86%
Prior 7-Day Eod 8.59% | 12.92%
Current vs 7-Day Eod +6.52% | +11.15%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Prior 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.91% | 27.46%
Calls: 28.07% | 26.15%
Puts: 13.74% | 28.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($36.1K). Massive premium surge with dollar volume up 147% vs prior. Dollar volume significantly above 7-day average (111% higher). Unusually high activity with volume up 259% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1811.0013.90$12.4523.3%20.5713
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 189.7014.50$12.1039.7%10.522

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 34, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.104.90$2.50192.0%250.25--
$170.00Sep 1811.0013.90$12.4523.3%20.5713
$185.00Sep 183.308.00$5.6583.2%10.357
$190.00Sep 182.606.30$4.4583.1%10.299
$200.00Sep 180.105.00$2.55192.2%10.19193
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 184.107.80$5.9562.2%10.304
$165.00Sep 185.009.40$7.2061.1%10.37--
$170.00Sep 187.6011.40$9.5040.0%10.4415
$175.00Sep 189.7014.50$12.1039.7%10.522

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.1%, max 14.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 21Sep 1850.8%44.6%14.1%267
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.26, avg 2.29)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Sep 18$1.90$8.10$1.904.26$191.90
$185.00$190.00Sep 18$1.20$3.80$1.203.17$186.20
$170.00$185.00Sep 18$6.80$8.20$6.801.21$176.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Sep 18$1.25$3.75$1.253.00$163.75
$170.00$165.00Sep 18$2.30$2.70$2.301.17$167.70
$175.00$170.00Sep 18$2.60$2.40$2.600.92$172.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.08, avg 0.61)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$185.00Sep 18$6.80$6.80$8.200.83$176.80
$185.00$190.00Sep 18$1.20$1.20$3.800.32$186.20
$190.00$200.00Sep 18$1.90$1.90$8.100.23$191.90
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$170.00Sep 18$2.60$2.60$2.401.08$172.40
$170.00$165.00Sep 18$2.30$2.30$2.700.85$167.70
$165.00$160.00Sep 18$1.25$1.25$3.750.33$163.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.15, cheapest $3.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 21Sep 18$3.1550.8%44.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.84% of stock, avg 12.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Sep 18$12.45$9.50$21.95$148.05$191.9512.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 4.97% of stock, avg 6.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$160.00Sep 18$2.55$5.95$8.50$151.50$208.50
$200.00$165.00Sep 18$2.55$7.20$9.75$155.25$209.75
$190.00$160.00Sep 18$4.45$5.95$10.40$149.60$200.40
$185.00$160.00Sep 18$5.65$5.95$11.60$148.40$196.60
$190.00$165.00Sep 18$4.45$7.20$11.65$153.35$201.65
$200.00$170.00Sep 18$2.55$9.50$12.05$157.95$212.05
$185.00$165.00Sep 18$5.65$7.20$12.85$152.15$197.85
$190.00$170.00Sep 18$4.45$9.50$13.95$156.05$203.95
$185.00$170.00Sep 18$5.65$9.50$15.15$154.85$200.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.17, avg credit $4.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175185/190Sep 18$3.80$1.203.17$171.20$188.80
165/170185/190Sep 18$3.50$1.502.33$166.50$188.50
160/165170/185Sep 18$8.05$6.951.16$156.95$178.05
160/165185/190Sep 18$2.45$2.550.96$162.55$187.45
170/175190/200Sep 18$4.50$5.500.82$170.50$194.50
165/170190/200Sep 18$4.20$5.800.72$165.80$194.20
160/165190/200Sep 18$3.15$6.850.46$161.85$193.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.67, cheapest $0.30)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Sep 18$0.30$4.7015.67
$160.00$165.00$170.00Sep 18$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.65, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Sep 18-$0.65$9.35
$185.00$190.001:2Sep 18-$3.25$1.75
$170.00$185.001:2Sep 18$1.15$13.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Sep 18-$4.70$0.30
$170.00$165.001:2Sep 18-$4.90$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.93%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 18$3.300.358.2%1.93%10.13%17
$190.00Sep 18$2.600.2911.1%1.52%12.64%19
$185.00Aug 21$0.100.258.2%0.06%8.26%25--
$200.00Sep 18$0.100.1917.0%0.06%17.03%1193

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 28 vol/day, 113 traded recently)

KALU averages only 28 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 09-18 call last traded $7.50 on 07/28 (now $11.00/$13.90) — try a limit near $11.00. Also watch the $185.00 12-18 call last traded $13.68 on 07/09 (now $12.50/$17.00) — try a limit near $13.68; the $190.00 09-18 call last traded $13.30 on 06/22 (now $2.60/$6.30) — try a limit near $4.45. Most tradeable put: the $170.00 09-18 put last traded $16.75 on 07/09 (now $7.60/$11.40) — try a limit near $9.50.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$5.30$9.50$7.40$19.05 07/23$2.40–$14.85$7.40--
$170.00Sep 18$11.00$13.90$12.45$7.50 07/28$3.88–$18.40$11.0013
$170.00Nov 20$16.70$21.00$18.85$36.06 06/30$9.50–$25.15$18.85--
$170.00Dec 18$19.00$23.50$21.25$40.30 06/12$11.25–$27.50$21.25--
$175.00Aug 21$2.75$7.00$4.88$6.50 07/24$2.40–$11.70$4.88--
$175.00Sep 18$7.90$11.50$9.70$4.90 07/31$3.18–$15.40$7.90--
$175.00Nov 20$14.50$19.00$16.75$21.30 07/23$8.00–$22.45$16.75--
$175.00Dec 18$16.50$21.00$18.75$14.83 07/15$9.80–$24.90$16.50--
$165.00Aug 21$8.00$12.20$10.10$4.00 07/31$2.50–$18.60$8.00--
$165.00Sep 18$12.00$16.50$14.25$8.10 07/31$5.30–$21.70$12.00--
$165.00Nov 20$19.00$23.50$21.25$31.00 07/23$11.05–$28.20$21.25--
$165.00Dec 18$21.50$26.00$23.75$36.00 06/09$12.90–$30.50$23.75--
$180.00Aug 21$1.00$5.50$3.25$3.93 07/24$2.40–$8.85$3.25--
$180.00Sep 18$5.30$9.50$7.40$5.21 07/17$2.58–$12.70$5.30--
$180.00Dec 18$14.50$19.00$16.75$9.00 07/29$9.00–$22.40$14.50--
$160.00Aug 21$11.50$16.00$13.75$12.25 07/21$3.75–$22.65$12.25--
$160.00Sep 18$15.50$19.80$17.65$10.60 07/31$7.00–$25.15$15.50--
$160.00Dec 18$24.10$28.50$26.30$24.15 07/24$14.75–$33.05$24.15--
$160.00Mar 19$30.00$34.50$32.25$24.90 07/30$20.40–$39.40$30.00--
$185.00Aug 21$0.10$4.90$2.50$2.00 07/27$2.40–$6.70$2.00--
$185.00Sep 18$3.30$8.00$5.65$2.65 07/29$2.48–$10.25$3.307
$185.00Nov 20$10.50$15.00$12.75$12.70 07/09$6.05–$18.00$12.70--
$185.00Dec 18$12.50$17.00$14.75$13.68 07/09$7.85–$20.00$13.6823
$155.00Dec 18$26.80$31.50$29.15$23.90 07/28$17.35–$36.55$26.80--
$155.00Mar 19$32.60$37.40$35.00$27.40 07/30$22.65–$42.40$32.60--
$190.00Aug 21$0.10$5.00$2.55$3.70 07/24$1.50–$4.93$2.55--
$190.00Sep 18$2.60$6.30$4.45$13.30 06/22$2.40–$8.40$4.459
$190.00Nov 20$8.50$13.10$10.80$26.76 06/03$5.08–$15.90$10.80--
$190.00Dec 18$10.50$15.30$12.90$24.75 06/22$6.55–$17.90$12.90--
$150.00Aug 21$20.50$24.50$22.50$9.10 07/29$8.35–$31.15$20.50--
$150.00Nov 20$28.50$32.50$30.50$24.24 07/27$17.65–$38.50$28.50--
$150.00Dec 18$30.00$34.50$32.25$38.50 06/25$19.25–$40.00$32.25--
$195.00Aug 21$0.05$5.00$2.53$4.85 07/23$2.40–$3.63$2.53--
$195.00Dec 18$9.00$13.80$11.40$11.19 07/22$5.60–$16.00$11.19--
$195.00Mar 19$15.50$20.00$17.75$25.37 07/23$9.90–$22.75$17.75--
$145.00Sep 18$27.00$31.00$29.00$44.50 06/16$14.25–$37.65$29.00--
$145.00Nov 20$32.00$36.00$34.00$46.90 06/15$20.25–$42.25$34.00--
$200.00Aug 21$0.00$4.80$2.40$2.36 07/24$1.80–$2.55$2.36--
$200.00Sep 18$0.10$5.00$2.55$1.50 07/29$1.90–$5.50$1.50193
$200.00Nov 20$6.00$10.50$8.25$6.00 07/27$3.58–$12.25$6.00--
$200.00Dec 18$7.70$12.50$10.10$22.00 06/29$5.08–$14.40$10.10--
$200.00Mar 19$14.00$18.50$16.25$21.86 07/23$9.20–$20.65$16.25--
$140.00Nov 20$35.50$40.00$37.75$60.10 06/30$23.20–$46.00$37.75--
$140.00Dec 18$37.00$41.50$39.25$45.93 06/24$24.90–$47.25$39.25--
$135.00Sep 18$36.70$40.00$38.35$36.50 07/24$21.00–$46.75$36.70--
$210.00Sep 18$0.10$5.00$2.55$2.19 07/22$2.35–$3.35$2.19--
$210.00Nov 20$3.60$8.40$6.00$12.00 07/23$2.55–$9.35$6.00--
$130.00Sep 18$40.50$44.80$42.65$42.00 07/07$24.70–$51.30$42.00--
$130.00Nov 20$43.50$48.00$45.75$35.00 07/30$29.75–$54.25$43.50--
$130.00Mar 19$48.60$53.40$51.00$62.92 07/23$35.75–$59.15$51.00--
$125.00Nov 20$48.00$52.00$50.00$60.00 06/26$33.25–$58.60$50.00--
$125.00Mar 19$52.10$56.90$54.50$60.70 07/23$38.75–$62.60$54.50--
$220.00Sep 18$0.10$5.00$2.55$7.60 06/30$2.40–$2.55$2.55--
$220.00Nov 20$2.30$7.00$4.65$12.06 06/05$2.48–$7.10$4.65--
$220.00Dec 18$3.90$8.50$6.20$15.20 06/22$3.08–$8.90$6.20--
$120.00Mar 19$56.10$61.00$58.55$48.50 07/20$42.25–$66.50$56.10--
$230.00Dec 18$2.65$7.00$4.83$14.98 06/12$2.55–$7.00$4.83--
$110.00Nov 20$61.50$65.50$63.50$70.70 06/09$45.15–$71.90$63.50--
$110.00Dec 18$62.00$66.00$64.00$70.55 06/10$46.25–$72.75$64.00--
$240.00Sep 18$0.00$4.80$2.40$4.80 06/30$1.08–$2.53$2.40--
$100.00Nov 20$71.00$75.00$73.00$82.00 07/23$54.00–$81.00$73.00--
$100.00Mar 19$72.60$77.00$74.80$83.50 07/23$57.20–$83.50$74.80--
$250.00Dec 18$0.80$5.50$3.15$2.90 07/24$2.40–$5.00$2.90--
$85.00Sep 18$84.60$89.00$86.80$87.50 07/23$67.20–$95.20$86.80--
$85.00Mar 19$86.10$90.50$88.30$89.20 07/23$69.70–$96.85$88.30--
$260.00Nov 20$0.00$4.80$2.40$5.20 06/10$2.40–$2.55$2.40--
$80.00Sep 18$89.50$94.00$91.75$92.50 07/23$72.25–$100.30$91.75--
$75.00Sep 18$94.50$99.00$96.75$97.50 07/23$77.10–$105.20$96.75--
$270.00Sep 18$0.00$4.80$2.40$1.65 06/10$1.08–$2.40$1.65--
$270.00Nov 20$0.10$5.00$2.55$1.55 07/14$1.55–$2.55$1.55--
$270.00Dec 18$0.10$5.00$2.55$2.30 07/23$2.40–$2.98$2.30--
$70.00Sep 18$99.50$104.00$101.75$102.50 07/23$81.90–$110.10$101.75--
$65.00Sep 18$104.50$109.00$106.75$107.50 07/23$87.10–$115.10$106.75--
$280.00Sep 18$0.00$4.80$2.40$1.40 06/08$1.38–$2.40$1.40--
$280.00Nov 20$0.00$4.80$2.40$1.25 07/14$2.25–$2.53$1.25--
$280.00Dec 18$0.10$5.00$2.55$2.20 07/08$2.40–$2.55$2.20--
$60.00Sep 18$109.50$114.00$111.75$112.50 07/23$92.15–$120.40$111.75--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$3.10$7.80$5.45$8.25 07/23$2.90–$19.75$5.45--
$170.00Sep 18$7.60$11.40$9.50$16.75 07/09$5.95–$21.40$9.5015
$175.00Nov 20$16.50$20.80$18.65$18.00 06/11$15.25–$30.25$18.00--
$175.00Sep 18$9.70$14.50$12.10--$12.10–$12.10—$9.702
$165.00Sep 18$5.00$9.40$7.20$14.85 07/08$4.75–$17.80$7.20--
$180.00Aug 21$9.50$13.10$11.30$9.62 07/23$6.75–$28.85$9.62--
$180.00Sep 18$13.40$17.00$15.20$11.20 06/29$10.25–$29.85$13.40--
$160.00Aug 21$0.50$4.90$2.70$7.50 07/29$2.53–$12.10$2.70--
$160.00Dec 18$10.60$15.40$13.00$11.68 07/23$10.75–$21.50$11.68--
$160.00Sep 18$4.10$7.80$5.95--$5.95–$5.95—$4.104
$185.00Aug 21$13.10$17.50$15.30$18.90 07/24$10.05–$33.80$15.30--
$155.00Aug 21$0.00$4.80$2.40$4.50 07/31$2.40–$9.30$2.40--
$155.00Sep 18$1.55$6.40$3.98$6.12 06/26$2.55–$11.65$3.98--
$155.00Dec 18$8.50$13.30$10.90$11.00 06/15$9.05–$18.75$10.90--
$150.00Aug 21$0.00$4.80$2.40$5.40 07/29$2.40–$7.25$2.40--
$150.00Sep 18$0.55$5.40$2.98$6.20 07/31$2.55–$9.30$2.98--
$145.00Aug 21$0.00$4.40$2.20$3.70 07/29$2.20–$5.55$2.20--
$145.00Sep 18$0.10$5.00$2.55$3.44 07/24$2.53–$7.40$2.55--
$200.00Mar 19$39.70$44.00$41.85$46.80 07/27$37.45–$54.65$41.85--
$140.00Sep 18$0.10$5.00$2.55$2.44 07/24$2.40–$5.75$2.44--
$140.00Dec 18$4.00$8.50$6.25$5.30 07/23$5.60–$11.70$5.30--
$135.00Aug 21$0.00$4.80$2.40$0.75 07/23$1.00–$2.93$0.75--
$135.00Sep 18$0.00$4.80$2.40$2.30 06/22$2.40–$4.47$2.30--
$210.00Sep 18$37.50$41.50$39.50$36.91 07/23$32.50–$58.50$37.50--
$130.00Aug 21$0.00$4.80$2.40$0.50 07/27$1.80–$2.63$0.50--
$125.00Dec 18$0.65$5.50$3.08$3.00 07/23$2.60–$6.90$3.00--
$105.00Dec 18$0.00$4.80$2.40$2.50 07/15$2.40–$2.98$2.40--
$240.00Sep 18$66.50$71.50$69.00$75.50 07/27$60.35–$88.35$69.00--
$100.00Dec 18$0.00$4.80$2.40$1.85 06/08$1.38–$2.55$1.85--
$100.00Mar 19$0.10$5.00$2.55$2.60 07/23$2.53–$4.28$2.55--
$95.00Mar 19$0.00$4.80$2.40$3.20 07/29$1.15–$3.48$2.40--
$250.00Aug 21$76.50$80.50$78.50$85.50 07/27$70.25–$98.30$78.50--
$250.00Sep 18$76.50$80.50$78.50$85.50 07/27$70.35–$98.55$78.50--
$90.00Mar 19$0.00$4.80$2.40$2.55 07/17$2.40–$2.55$2.40--
$85.00Mar 19$0.00$4.80$2.40$2.05 07/17$2.40–$2.55$2.05--
$260.00Aug 21$86.70$90.50$88.60$95.50 07/27$80.25–$108.40$88.60--
$260.00Sep 18$86.50$90.50$88.50$95.50 07/27$80.25–$108.60$88.50--
$270.00Aug 21$96.70$100.50$98.60$105.50 07/27$90.25–$118.35$98.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 14
Put/Call Ratio 0.30
Net Difference 33

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 4
Put/Call Ratio 0.31
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 72
Total Puts 44
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All