Tour v492
KAI
KADANT INC
$334.64 -0.74%
(8/5 18:54) ◀
|
Thursday, August 6, 2026 (6:51pm)
January 2026
|
▶
◀ 8/6 18:51

Option Volume

Detail
ℹ
Current (08/06) 17
Calls: 13 (76%)
Puts: 4 (24%)
Prior (08/05) 19
Calls: 16 (84%)
Puts: 3 (16%)
Current vs Prior -10.53%
Calls: -18.75% (Calls)
Puts: +33.33% (Puts)
Prior 7-Day Total 44
Calls: 34 (77%)
Puts: 10 (23%)
Prior 7-Day Average 6
Calls: 4 (77%)
Puts: 1 (23%)
Current vs Prior 7-Day Avg +170.45%
Calls: +167.65%
Puts: +180.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $10.0K
Calls: $8.9K (90%)
Puts: $1.0K (10%)
Prior (08/05) $28.4K
Calls: $27.5K (97%)
Puts: $900 (3%)
Current vs Prior -64.87%
Calls: -67.47%
Puts: +14.67%
Prior 7-Day Total $79.0K
Calls: $41.3K (52%)
Puts: $37.7K (48%)
Prior 7-Day Average $11.3K
Calls: $5.9K (52%)
Puts: $5.4K (48%)
Current vs Prior 7-Day Avg -11.56%
Calls: +51.64%
Puts: -80.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.31
Prior (08/05) 0.19
Current vs Prior +64.10%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -54.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 7
Calls: 4 (57%)
Puts: 3 (43%)
Prior (08/05) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +133.33%
Prior 7-Day Total 387
Calls: 241 (62%)
Puts: 146 (38%)
Prior 7-Day Average 129
Calls: 80 (52%)
Puts: 73 (48%)
Current vs Prior 7-Day Avg -94.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.75% | 11.67%
Prior 8.08% | 12.01%
Current vs Prior -4.06% | -2.87%
Prior 7-Day Avg 10.24% | 13.68%
Current vs 7-Day Avg -24.29% | -14.73%
Prior 7-Day Eod 8.08% | 12.01%
Current vs 7-Day Eod -4.06% | -2.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.02% | 17.37%
Calls: 16.00% | 16.63%
Puts: 16.05% | 18.10%
Prior 16.02% | 17.37%
Calls: 16.00% | 16.63%
Puts: 16.05% | 18.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 19.14%
Calls: 22.16% | 17.93%
Puts: 21.19% | 20.34%
Current vs 7-Day Avg -26.08% | -9.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($8.9K) vs puts ($1.0K). Light premium activity with dollar volume down 65% vs prior. Volume explosion - 183% above 7-day average (17 vs avg 6). Extreme bullish P/C ratio of 0.31 - heavy call buying (13 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 17, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 210.253.00$1.63168.7%70.124
$340.00Sep 1813.4017.50$15.4526.5%50.48--
$430.00Aug 210.001.60$0.80200.0%10.04--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 211.453.70$2.5887.2%40.173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 71.29, avg 71.29)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$430.00Aug 21$0.83$59.17$0.8371.29$370.83
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.01, avg 0.01)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$430.00Aug 21$0.83$0.83$59.170.01$370.83
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.26% of stock, avg 1.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$310.00Aug 21$1.63$2.58$4.21$305.79$374.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.03, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$370.00$430.001:2Aug 21$0.03$59.97
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.00%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$13.400.481.6%4.00%5.61%5--
$370.00Aug 21$0.250.1210.6%0.07%10.64%74

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 6 vol/day, 33 traded recently)

KAI averages only 6 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $310.00 08-21 put last traded $17.00 on 07/20 (now $1.45/$3.70) — try a limit near $2.58.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Aug 21$12.10$15.00$13.55$12.00 07/17$3.83–$16.50$12.10--
$330.00Jan 15$36.50$40.50$38.50$21.96 07/10$20.15–$40.45$36.50--
$340.00Aug 21$7.00$9.80$8.40$3.20 07/30$2.73–$11.75$7.00--
$320.00Oct 16$29.60$33.50$31.55$19.82 07/27$13.95–$33.75$29.60--
$350.00Aug 21$3.30$6.10$4.70$1.75 07/30$1.80–$7.30$3.30--
$350.00Oct 16$14.10$18.40$16.25$8.55 06/10$6.65–$18.75$14.10--
$360.00Aug 21$1.00$3.70$2.35$3.62 07/17$1.55–$4.35$2.35--
$300.00Oct 16$43.10$47.50$45.30$30.45 07/27$21.75–$47.00$43.10--
$370.00Aug 21$0.25$3.00$1.63--$1.10–$1.63$0.254
$380.00Oct 16$5.00$9.10$7.05$4.60 06/15$3.00–$9.20$5.00--
$390.00Oct 16$3.00$7.10$5.05$4.10 06/23$2.55–$7.05$4.10--
$250.00Oct 16$85.80$89.90$87.85$74.00 07/17$51.50–$89.00$85.80--
$480.00Jan 15$1.15$5.40$3.28$2.20 07/31$1.95–$3.55$2.20--
$490.00Jan 15$0.60$4.90$2.75$1.90 07/31$1.70–$3.05$1.90--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jan 15$26.50$30.70$28.60$39.10 06/25$28.60–$53.75$28.60--
$320.00Jan 15$22.00$26.50$24.25$45.50 07/10$24.25–$47.35$24.25--
$350.00Aug 21$16.60$20.40$18.50$44.00 07/29$18.50–$59.45$18.50--
$310.00Aug 21$1.45$3.70$2.58$17.00 07/20$2.58–$27.35$2.583
$310.00Oct 16$9.00$13.40$11.20$23.55 07/27$11.20–$33.45$11.20--
$310.00Jan 15$18.00$22.70$20.35$29.50 06/25$20.35–$41.25$20.35--
$300.00Oct 16$6.00$10.50$8.25$18.65 07/27$8.25–$27.55$8.25--
$300.00Jan 15$14.80$19.50$17.15$25.30 06/25$17.15–$34.95$17.15--
$290.00Jan 15$11.90$16.00$13.95$38.10 06/11$13.95–$30.25$13.95--
$280.00Jan 15$9.30$13.50$11.40$26.00 06/04$11.40–$25.40$11.40--
$270.00Jan 15$7.10$11.00$9.05$20.24 07/10$9.05–$21.25$9.05--
$400.00Aug 21$63.00$67.40$65.20$86.10 07/27$63.60–$108.50$65.20--
$410.00Aug 21$73.10$77.40$75.25$96.10 07/27$73.60–$118.50$75.25--
$250.00Oct 16$0.00$4.00$2.00$4.20 07/17$1.85–$8.05$2.00--
$420.00Aug 21$83.10$87.20$85.15$106.60 07/27$83.60–$128.50$85.15--
$240.00Oct 16$0.00$3.80$1.90$2.45 07/28$1.90–$6.25$1.90--
$430.00Aug 21$93.00$97.20$95.10$116.00 07/27$93.60–$138.50$95.10--
$440.00Aug 21$103.00$107.20$105.10$126.60 07/27$103.60–$148.50$105.10--
$220.00Oct 16$0.00$3.50$1.75$1.50 07/17$1.70–$3.10$1.50--
$470.00Oct 16$133.00$137.30$135.15$156.00 07/27$134.50–$178.50$135.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 4
Put/Call Ratio 0.31
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 3
Put/Call Ratio 0.19
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 34
Total Puts 10
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All