Tour v492
JXN
JACKSON FINL INC A
$133.34 -0.91%
(8/5 18:54) ◀
|
Thursday, August 6, 2026 (6:51pm)
January 2026
|
▶
◀ 8/6 18:51

Option Volume

Detail
ℹ
Current (08/06) 52
Calls: 14 (27%)
Puts: 38 (73%)
Prior (08/05) 1,593
Calls: 216 (14%)
Puts: 1,377 (86%)
Current vs Prior -96.74%
Calls: -93.52% (Calls)
Puts: -97.24% (Puts)
Prior 7-Day Total 5,747
Calls: 1,183 (21%)
Puts: 4,564 (79%)
Prior 7-Day Average 821
Calls: 169 (21%)
Puts: 652 (79%)
Current vs Prior 7-Day Avg -93.67%
Calls: -91.72%
Puts: -94.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $38.6K
Calls: $18.5K (48%)
Puts: $20.1K (52%)
Prior (08/05) $628.2K
Calls: $223.7K (36%)
Puts: $404.5K (64%)
Current vs Prior -93.86%
Calls: -91.74%
Puts: -95.03%
Prior 7-Day Total $2.05M
Calls: $817.6K (40%)
Puts: $1.24M (60%)
Prior 7-Day Average $293.5K
Calls: $116.8K (40%)
Puts: $176.7K (60%)
Current vs Prior 7-Day Avg -86.85%
Calls: -84.19%
Puts: -88.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.71
Prior (08/05) 6.38
Current vs Prior -57.42%
Prior 7-Day Average 3.06
Current vs Prior 7-Day Avg -11.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 428
Calls: 57 (13%)
Puts: 371 (87%)
Prior (08/05) 5,163
Calls: 733 (14%)
Puts: 4,430 (86%)
Current vs Prior -91.71%
Prior 7-Day Total 56,259
Calls: 11,960 (21%)
Puts: 44,299 (79%)
Prior 7-Day Average 8,037
Calls: 1,708 (21%)
Puts: 6,328 (79%)
Current vs Prior 7-Day Avg -94.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.84% | 11.59%
Prior 8.88% | 12.75%
Current vs Prior -11.75% | -9.09%
Prior 7-Day Avg 11.29% | 14.60%
Current vs 7-Day Avg -30.58% | -20.66%
Prior 7-Day Eod 8.88% | 12.75%
Current vs 7-Day Eod -11.75% | -9.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.41% | 15.98%
Calls: 25.81% | 8.70%
Puts: 25.00% | 23.26%
Prior 25.41% | 15.98%
Calls: 25.81% | 8.70%
Puts: 25.00% | 23.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.67% | 25.60%
Calls: 26.49% | 23.76%
Puts: 28.84% | 27.44%
Current vs 7-Day Avg -8.15% | -37.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 97% vs prior. Extreme bearish P/C ratio of 2.71 - heavy put buying. P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 213.605.30$4.4538.2%20.5431
$135.00Sep 186.608.10$7.3520.4%70.5428

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 17, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 184.605.90$5.2524.8%40.46--
$145.00Sep 181.352.45$1.9057.9%10.2357
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 186.608.10$7.3520.4%70.5428
$135.00Aug 213.605.30$4.4538.2%20.5431
$130.00Sep 183.605.90$4.7548.4%20.4172
$130.00Aug 211.552.90$2.2360.5%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.8%, max 9.0%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1835.5%32.5%9.0%372
$135.00Aug 21Sep 1836.4%35.5%2.6%959

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.99, avg 1.39)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$145.00Sep 18$3.35$6.65$3.351.99$138.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Aug 21$2.22$2.78$2.221.25$132.78
$135.00$130.00Sep 18$2.60$2.40$2.600.92$132.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.08, avg 0.79)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$145.00Sep 18$3.35$3.35$6.650.50$138.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Sep 18$2.60$2.60$2.401.08$132.40
$135.00$130.00Aug 21$2.22$2.22$2.780.80$132.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.71, cheapest $2.52)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$2.5235.5%32.5%
$135.00Aug 21Sep 18$2.9036.4%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.45% of stock, avg 9.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Sep 18$5.25$7.35$12.60$122.40$147.609.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.99% of stock, avg 6.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$130.00Sep 18$1.90$4.75$6.65$123.35$151.65
$135.00$130.00Sep 18$5.25$4.75$10.00$120.00$145.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.01, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Sep 18$1.45$8.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Aug 21-$0.01$4.99
$135.00$130.001:2Sep 18-$2.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.45%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$4.600.461.2%3.45%4.69%4--
$145.00Sep 18$1.350.238.7%1.01%9.76%157

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 111 contracts (avg 569 vol/day, 107 traded recently)

JXN averages only 569 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $145.00 09-18 call last traded $1.00 on 07/28 (now $1.35/$2.45) — try a limit near $1.35. Most tradeable put: the $130.00 09-18 put last traded $15.95 on 07/23 (now $3.60/$5.90) — try a limit near $4.75.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$2.30$4.30$3.30$2.00 07/28$1.00–$4.15$2.30--
$135.00Sep 18$4.60$5.90$5.25$1.35 06/09$1.75–$6.80$4.60--
$135.00Nov 20$8.70$11.70$10.20$6.40 07/22$4.15–$11.60$8.70--
$135.00Dec 18$9.70$13.40$11.55$8.00 07/20$4.75–$12.45$9.70--
$130.00Aug 21$5.10$6.90$6.00$2.54 07/31$1.30–$7.60$5.10--
$130.00Sep 18$7.40$8.80$8.10$3.90 07/30$2.75–$10.05$7.40--
$130.00Nov 20$11.90$14.60$13.25$8.28 07/31$5.80–$14.35$11.90--
$130.00Dec 18$12.30$15.40$13.85$9.57 07/21$6.30–$15.15$12.30--
$130.00Jan 15$13.70$16.30$15.00$9.57 07/29$7.20–$15.75$13.70--
$130.00Feb 19$15.60$18.80$17.20$10.80 07/28$8.35–$17.50$15.60--
$140.00Aug 21$1.00$3.10$2.05$0.60 07/27$0.53–$2.10$1.00--
$140.00Sep 18$2.80$3.70$3.25$1.69 07/28$1.18–$4.30$2.80--
$140.00Nov 20$6.40$9.70$8.05$4.00 07/28$3.25–$8.85$6.40--
$140.00Dec 18$8.40$9.80$9.10$5.30 07/29$3.75–$9.95$8.40--
$125.00Aug 21$8.20$10.70$9.45$5.10 07/30$2.98–$11.35$8.20--
$125.00Sep 18$10.90$12.80$11.85$5.90 07/31$4.33–$13.50$10.90--
$125.00Nov 20$14.60$17.20$15.90$9.10 07/23$7.65–$17.50$14.60--
$125.00Dec 18$15.40$18.40$16.90$12.50 07/16$8.25–$18.40$15.40--
$125.00Jan 15$16.30$19.40$17.85$9.90 07/24$9.00–$18.95$16.30--
$125.00Mar 19$19.10$22.30$20.70$16.00 07/17$11.35–$21.70$19.10--
$145.00Sep 18$1.35$2.45$1.90$1.00 07/28$0.80–$2.93$1.3557
$145.00Nov 20$5.00$7.80$6.40$2.70 07/28$1.98–$6.55$5.00--
$145.00Dec 18$5.50$8.80$7.15$4.36 07/15$2.65–$7.90$5.50--
$145.00Jan 15$6.70$9.60$8.15$3.00 07/27$3.55–$8.90$6.70--
$120.00Aug 21$12.50$15.00$13.75$6.90 07/31$4.95–$15.45$12.50--
$120.00Sep 18$14.50$16.60$15.55$9.40 07/28$6.35–$17.30$14.50--
$120.00Nov 20$17.70$20.50$19.10$12.30 07/10$9.75–$20.75$17.70--
$120.00Dec 18$18.80$21.70$20.25$15.60 07/17$10.30–$21.40$18.80--
$150.00Nov 20$3.20$6.30$4.75$2.20 07/30$1.68–$5.10$3.20--
$150.00Dec 18$3.90$7.20$5.55$3.80 07/17$1.75–$5.90$3.90--
$150.00Jan 15$5.00$8.20$6.60$4.26 07/16$2.85–$7.25$5.00--
$115.00Aug 21$17.40$20.10$18.75$12.82 07/20$7.70–$20.05$17.40--
$115.00Sep 18$18.80$21.00$19.90$15.25 07/17$9.30–$21.55$18.80--
$115.00Nov 20$21.50$24.40$22.95$18.20 07/16$12.15–$24.30$21.50--
$115.00Dec 18$22.20$25.00$23.60$16.94 07/22$13.15–$25.15$22.20--
$155.00Nov 20$1.85$5.10$3.47$1.15 06/15$1.25–$3.93$1.85--
$155.00Dec 18$2.50$6.00$4.25$1.54 06/16$1.25–$4.38$2.50--
$110.00Aug 21$22.10$24.90$23.50$12.90 07/23$11.05–$25.20$22.10--
$110.00Sep 18$23.10$25.90$24.50$17.27 07/22$12.20–$26.10$23.10--
$110.00Nov 20$25.60$28.20$26.90$20.50 07/15$15.05–$28.30$25.60--
$110.00Dec 18$26.30$29.00$27.65$19.20 07/10$15.85–$28.85$26.30--
$160.00Aug 21$0.00$0.75$0.38$0.52 07/21$0.35–$1.33$0.38--
$160.00Dec 18$1.55$4.80$3.18$1.02 06/15$0.85–$3.38$1.55--
$160.00Jan 15$2.45$6.00$4.22$2.31 07/28$1.42–$4.50$2.45--
$105.00Aug 21$27.80$29.20$28.50$8.50 07/06$13.95–$29.85$27.80--
$105.00Sep 18$27.80$30.90$29.35$7.23 07/01$15.20–$30.70$27.80--
$105.00Dec 18$30.20$32.90$31.55$13.34 06/24$18.90–$33.00$30.20--
$165.00Dec 18$0.85$3.70$2.28$1.46 07/22$1.00–$2.50$1.46--
$165.00Jan 15$1.60$4.70$3.15$1.72 07/28$1.20–$3.25$1.72--
$100.00Aug 21$32.00$34.70$33.35$13.10 07/06$18.35–$34.85$32.00--
$100.00Sep 18$32.70$35.50$34.10$13.14 06/24$19.55–$35.30$32.70--
$100.00Nov 20$33.30$36.30$34.80$16.50 06/11$21.95–$36.70$33.30--
$100.00Dec 18$34.50$36.90$35.70$28.03 07/15$22.40–$37.35$34.50--
$170.00Jan 15$1.00$3.70$2.35$1.50 07/17$0.85–$2.85$1.50--
$95.00Nov 20$38.30$41.10$39.70$20.10 06/17$25.55–$41.20$38.30--
$95.00Dec 18$38.90$41.10$40.00$33.06 07/15$26.00–$41.55$38.90--
$175.00Jan 15$0.40$3.40$1.90$1.10 07/17$0.80–$2.40$1.10--
$90.00Nov 20$42.70$45.90$44.30$22.50 06/08$29.45–$45.80$42.70--
$90.00Dec 18$42.70$46.10$44.40$25.20 07/09$30.05–$46.15$42.70--
$85.00Dec 18$47.40$50.80$49.10$36.60 07/10$34.05–$50.65$47.40--
$80.00Sep 18$51.80$55.30$53.55$44.22 07/22$37.70–$54.85$51.80--
$80.00Dec 18$52.20$55.50$53.85$44.83 07/22$38.50–$55.30$52.20--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.60$5.30$4.45--$4.45–$4.45—$3.6031
$135.00Sep 18$6.60$8.10$7.35--$7.35–$7.35—$6.6028
$130.00Sep 18$3.60$5.90$4.75$15.95 07/23$4.75–$16.25$4.7572
$130.00Nov 20$8.10$10.50$9.30$18.41 07/23$8.65–$18.65$9.30--
$130.00Jan 15$10.20$12.40$11.30--$10.50–$11.30$10.2025
$125.00Aug 21$0.50$1.75$1.13$10.41 07/24$1.13–$11.15$1.13--
$125.00Dec 18$7.20$10.30$8.75$12.07 07/16$8.35–$16.35$8.75--
$125.00Jan 15$8.00$10.90$9.45$16.74 07/23$8.75–$16.75$9.45--
$125.00Mar 19$10.40$13.20$11.80--$11.80–$11.80—$10.4010
$120.00Aug 21$0.05$1.10$0.58$7.70 07/23$0.58–$8.10$0.58--
$120.00Sep 18$1.20$3.70$2.45$7.10 07/30$2.45–$9.60$2.45--
$120.00Dec 18$5.50$8.20$6.85$11.30 07/15$6.75–$13.65$6.85--
$120.00Jan 15$6.40$8.90$7.65$11.70 07/30$7.20–$14.10$7.65--
$115.00Aug 21$0.05$1.50$0.78$4.03 07/30$0.60–$5.70$0.78--
$115.00Sep 18$0.65$2.70$1.68$4.68 07/17$1.68–$7.25$1.68--
$115.00Dec 18$4.00$7.00$5.50$14.40 06/15$5.35–$11.00$5.50--
$110.00Aug 21$0.00$0.95$0.48$3.76 07/23$0.48–$3.33$0.48--
$110.00Sep 18$0.65$2.05$1.35$3.80 07/30$1.02–$5.45$1.35--
$110.00Nov 20$1.90$4.80$3.35$5.50 07/17$3.30–$7.70$3.35--
$110.00Dec 18$2.95$5.80$4.38$6.40 07/29$4.03–$9.15$4.38--
$110.00Jan 15$3.50$6.20$4.85$7.40 07/21$4.55–$9.50$4.85--
$110.00Mar 19$5.40$8.00$6.70$8.76 07/16$6.40–$11.15$6.70--
$105.00Aug 21$0.00$1.35$0.68$1.65 07/30$0.28–$2.65$0.68--
$105.00Sep 18$0.15$1.45$0.80$2.65 07/31$0.75–$4.05$0.80--
$105.00Nov 20$1.05$4.00$2.53$5.60 07/10$2.38–$6.10$2.53--
$105.00Dec 18$1.80$4.60$3.20$3.30 07/30$2.98–$7.10$3.20116
$100.00Aug 21$0.00$0.75$0.38$1.00 07/27$0.35–$1.50$0.38--
$100.00Sep 18$0.10$1.55$0.83$2.00 07/29$0.78–$3.23$0.83--
$100.00Nov 20$1.15$2.00$1.58$4.00 07/10$1.58–$4.80$1.58--
$100.00Dec 18$1.65$3.50$2.58$4.00 07/16$2.58–$5.30$2.5889
$95.00Aug 21$0.00$0.05$0.03$0.60 07/22$0.03–$1.20$0.03--
$95.00Sep 18$0.05$1.10$0.58$1.45 07/30$0.58–$2.28$0.58--
$95.00Nov 20$0.65$2.60$1.63$6.40 06/30$1.40–$3.45$1.63--
$95.00Dec 18$0.45$3.00$1.73$3.20 07/21$1.73–$4.28$1.73--
$90.00Aug 21$0.00$0.05$0.03$0.30 07/31$0.03–$0.98$0.03--
$90.00Sep 18$0.00$0.95$0.48$1.10 07/31$0.45–$1.63$0.48--
$90.00Nov 20$0.05$2.45$1.25$1.50 07/27$0.80–$2.63$1.25--
$90.00Dec 18$0.70$2.15$1.42$2.40 07/13$1.33–$3.20$1.42--
$85.00Sep 18$0.00$1.15$0.57$1.93 06/26$0.55–$0.95$0.57--
$85.00Nov 20$0.50$2.80$1.65$3.25 06/26$1.03–$2.07$1.65--
$85.00Dec 18$0.10$2.20$1.15$4.52 06/30$1.15–$2.40$1.15--
$85.00Feb 19$0.65$2.85$1.75$2.60 07/30$1.58–$3.15$1.75--
$80.00Dec 18$0.05$2.15$1.10$2.86 06/29$1.00–$2.05$1.10--
$75.00Sep 18$0.00$0.95$0.48$1.20 06/09$0.48–$1.70$0.48--
$75.00Nov 20$0.05$1.00$0.53$0.95 07/16$0.53–$1.50$0.53--
$75.00Dec 18$0.00$1.90$0.95$2.60 06/04$0.85–$2.40$0.95--
$75.00Feb 19$0.05$2.15$1.10$1.50 07/30$1.02–$2.35$1.10--
$70.00Dec 18$0.00$1.40$0.70$0.75 07/13$0.53–$1.55$0.70--
$70.00Feb 19$0.05$1.85$0.95$1.10 07/30$0.90–$1.85$0.95--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 38
Put/Call Ratio 2.71
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 216
Total Puts 1,377
Put/Call Ratio 6.38
Net Difference -1,161

Prior 7-Day Put/Call Summary

Total Calls 1,183
Total Puts 4,564
Average Put/Call Ratio 3.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All