Tour v492
JPM
JPMORGAN CHASE & CO
$356.30 -0.82%
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:12pm)
January 2026
|
▶
◀ 8/6 18:12

Option Volume

Detail
ℹ
Current (08/06) 37,419
Calls: 20,672 (55%)
Puts: 16,747 (45%)
Prior (08/05) 35,197
Calls: 15,716 (45%)
Puts: 19,481 (55%)
Current vs Prior +6.31%
Calls: +31.53% (Calls)
Puts: -14.03% (Puts)
Prior 7-Day Total 394,652
Calls: 226,745 (57%)
Puts: 167,907 (43%)
Prior 7-Day Average 56,378
Calls: 32,392 (57%)
Puts: 23,986 (43%)
Current vs Prior 7-Day Avg -33.63%
Calls: -36.18%
Puts: -30.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $21.91M
Calls: $14.82M (68%)
Puts: $7.09M (32%)
Prior (08/05) $29.83M
Calls: $22.23M (74%)
Puts: $7.61M (26%)
Current vs Prior -26.58%
Calls: -33.33%
Puts: -6.85%
Prior 7-Day Total $264.57M
Calls: $182.22M (69%)
Puts: $82.35M (31%)
Prior 7-Day Average $37.80M
Calls: $26.03M (69%)
Puts: $11.76M (31%)
Current vs Prior 7-Day Avg -42.04%
Calls: -43.07%
Puts: -39.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.81
Prior (08/05) 1.24
Current vs Prior -34.64%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -4.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 380,952
Calls: 217,328 (57%)
Puts: 163,624 (43%)
Prior (08/05) 431,056
Calls: 219,838 (51%)
Puts: 211,218 (49%)
Current vs Prior -11.62%
Prior 7-Day Total 4,022,655
Calls: 1,946,730 (48%)
Puts: 2,075,925 (52%)
Prior 7-Day Average 574,665
Calls: 278,104 (48%)
Puts: 296,560 (52%)
Current vs Prior 7-Day Avg -33.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.44% | 2.79%3.63% | 6.48%
Prior 1.78% | 2.97%3.86% | 6.74%
Current vs Prior -19.06% | -6.07%-5.79% | -3.96%
Prior 7-Day Avg 2.13% | 3.30%4.39% | 7.12%
Current vs 7-Day Avg -32.30% | -15.32%-17.19% | -8.98%
Prior 7-Day Eod 1.78% | 2.97%3.86% | 6.74%
Current vs 7-Day Eod -19.06% | -6.07%-5.79% | -3.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.30% | 11.03%
Calls: 11.95% | 8.29%
Puts: 32.64% | 13.77%
Prior 18.35% | 12.14%
Calls: 17.13% | 11.88%
Puts: 19.58% | 12.39%
Current vs Prior +21.53% | -9.14%
Prior 7-Day Avg 19.56% | 14.66%
Calls: 16.03% | 14.33%
Puts: 23.09% | 14.99%
Current vs 7-Day Avg +14.00% | -24.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($14.82M). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.4%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1847.4549.35$48.403.9%140.941.3K
$310.00Aug 2145.8547.75$46.804.1%21.00--
$290.00Aug 2164.8567.70$66.284.3%21.00--
$300.00Sep 1856.5059.00$57.754.3%31.001.1K
$300.00Aug 2155.2057.70$56.454.4%51.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Aug 2157.7060.10$58.904.1%10.96--
$350.00Sep 186.707.00$6.854.4%950.391.2K
$405.00Aug 2147.7050.05$48.884.8%10.97--
$390.00Aug 1432.7035.10$33.907.1%51.003
$400.00Sep 442.5045.70$44.107.3%20.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.62, cheapest $0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 180.570.67$0.6216.1%2820.061.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2164.8567.70$66.284.3%21.00--
$300.00Aug 2155.2057.70$56.454.4%51.00--
$305.00Aug 2149.9052.75$51.335.6%11.00--
$310.00Aug 2145.8547.75$46.804.1%21.00--
$320.00Aug 2135.7538.00$36.886.1%131.003.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Aug 77.9010.10$9.0024.4%1051.0013
$367.50Aug 710.2512.60$11.4320.6%11.00--
$370.00Aug 712.4015.55$13.9822.5%91.004
$390.00Aug 1432.7035.10$33.907.1%51.003
$405.00Aug 2147.7050.05$48.884.8%10.97--

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 29.0K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 70.480.59$0.5320.8%2.1K0.212.0K
$362.50Aug 70.130.19$0.1637.5%1.9K0.081.2K
$357.50Aug 71.251.47$1.3616.2%1.8K0.411.2K
$370.00Aug 70.000.01$0.01100.0%1.1K0.001.2K
$365.00Aug 70.020.05$0.0475.0%9190.021.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 71.131.42$1.2722.8%1.6K0.39853
$345.00Aug 70.010.06$0.03166.7%1.3K0.022.5K
$350.00Aug 70.210.33$0.2744.4%1.0K0.11921
$330.00Aug 210.210.48$0.3577.1%7900.055.8K
$325.00Aug 210.110.27$0.1984.2%7110.031.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 154.4%, max 712.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Aug 7Sep 18105.6%21.3%396.7%733.9K
$320.00Aug 7Sep 18111.7%23.8%368.7%652.0K
$392.50Aug 7Aug 14141.7%32.0%342.6%377
$385.00Aug 7Sep 1887.2%21.5%306.3%14522
$395.00Aug 7Sep 1884.6%21.4%296.1%9286
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 7Sep 18209.6%25.8%712.2%25594
$290.00Aug 7Sep 18213.6%28.9%640.2%514.3K
$310.00Aug 7Sep 18162.1%25.0%549.4%273.2K
$300.00Aug 7Sep 18144.5%27.1%432.3%10259
$320.00Aug 7Sep 18111.7%23.8%368.7%542.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 89.91, avg 7.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$420.00Sep 18$0.11$9.89$0.1189.91$410.11
$380.00$415.00Aug 28$0.73$34.27$0.7346.95$380.73
$380.00$385.00Aug 21$0.14$4.86$0.1434.71$380.14
$400.00$405.00Sep 18$0.17$4.83$0.1728.41$400.17
$382.50$385.00Aug 14$0.11$2.39$0.1121.73$382.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$295.00Sep 18$0.10$4.90$0.1049.00$299.90
$310.00$305.00Sep 18$0.16$4.84$0.1630.25$309.84
$347.50$345.00Aug 7$0.10$2.40$0.1024.00$347.40
$325.00$320.00Aug 28$0.21$4.79$0.2122.81$324.79
$327.50$325.00Aug 21$0.12$2.38$0.1219.83$327.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 57.82, avg 3.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 21$9.83$9.83$0.1757.82$299.83
$315.00$320.00Aug 7$4.90$4.90$0.1049.00$319.90
$335.00$340.00Aug 7$4.87$4.87$0.1337.46$339.87
$315.00$320.00Aug 14$4.84$4.84$0.1630.25$319.84
$330.00$335.00Aug 21$4.80$4.80$0.2024.00$334.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$405.00$370.00Aug 21$34.13$34.13$0.8739.23$370.87
$387.50$365.00Aug 14$21.38$21.38$1.1219.09$366.12
$395.00$370.00Sep 4$22.33$22.33$2.678.36$372.67
$375.00$370.00Aug 28$4.35$4.35$0.656.69$370.65
$362.50$360.00Aug 7$1.98$1.98$0.523.81$360.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.06, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Aug 7Aug 28$0.0997.9%27.3%
$372.50Aug 7Aug 14$0.2345.3%19.9%
$375.00Aug 7Aug 14$0.2336.3%21.1%
$315.00Aug 7Aug 14$0.24100.4%38.8%
$320.00Aug 7Aug 14$0.30111.7%32.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Aug 7Aug 14$0.0969.9%26.4%
$315.00Aug 7Aug 21$0.11100.4%29.7%
$335.00Aug 7Aug 14$0.2056.3%25.1%
$337.50Aug 7Aug 14$0.2558.6%24.7%
$325.00Aug 7Aug 14$0.2679.7%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 1.08% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Aug 7$1.36$2.50$3.86$353.64$361.361.08%
$355.00Aug 7$2.63$1.27$3.90$351.10$358.901.09%
$360.00Aug 7$0.53$4.15$4.68$355.32$364.681.31%
$352.50Aug 7$4.22$0.61$4.83$347.67$357.331.36%
$362.50Aug 7$0.16$6.13$6.29$356.21$368.791.77%
$350.00Aug 7$6.40$0.27$6.67$343.33$356.671.87%
$357.50Aug 14$3.90$4.80$8.70$348.80$366.202.44%
$355.00Aug 14$5.15$3.60$8.75$346.25$363.752.46%
$347.50Aug 7$8.70$0.13$8.83$338.67$356.332.48%
$365.00Aug 7$0.04$9.00$9.04$355.96$374.042.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.19% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$347.50Aug 7$0.53$0.13$0.66$346.84$360.66
$360.00$350.00Aug 7$0.53$0.27$0.80$349.20$360.80
$360.00$352.50Aug 7$0.53$0.61$1.14$351.36$361.14
$380.00$347.50Aug 7$1.07$0.13$1.20$346.30$381.20
$387.50$347.50Aug 7$1.07$0.13$1.20$346.30$388.70
$392.50$347.50Aug 7$1.07$0.13$1.20$346.30$393.70
$380.00$350.00Aug 7$1.07$0.27$1.34$348.66$381.34
$387.50$350.00Aug 7$1.07$0.27$1.34$348.66$388.84
$392.50$350.00Aug 7$1.07$0.27$1.34$348.66$393.84
$357.50$347.50Aug 7$1.36$0.13$1.49$346.01$358.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 40.67, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
325/330335/340Sep 18$4.88$0.1240.67$325.12$339.88
295/300310/320Sep 18$9.67$0.3329.30$290.33$319.67
320/325330/335Sep 18$4.81$0.1925.32$320.19$334.81
350/355360/365Sep 4$4.80$0.2024.00$350.20$364.80
315/320330/335Sep 18$4.78$0.2221.73$315.22$334.78
350/355365/370Sep 4$4.73$0.2717.52$350.27$369.73
335/338342/345Aug 14$2.36$0.1416.86$335.14$344.86
310/315330/335Sep 18$4.68$0.3214.62$310.32$334.68
355/360365/370Sep 4$4.66$0.3413.71$355.34$369.66
320/322345/348Aug 14$2.32$0.1812.89$320.18$347.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$360.00$365.00$370.00Sep 4$0.07$4.9370.43
$355.00$360.00$365.00Sep 11$0.07$4.9370.43
$390.00$395.00$400.00Sep 18$0.07$4.9370.43
$400.00$405.00$410.00Sep 18$0.09$4.9154.56
$380.00$385.00$390.00Sep 18$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$315.00$320.00Aug 21$0.06$4.9482.33
$325.00$330.00$335.00Aug 28$0.07$4.9370.43
$300.00$305.00$310.00Sep 18$0.08$4.9261.50
$305.00$310.00$315.00Aug 28$0.09$4.9154.56
$320.00$325.00$330.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-0.01, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$415.001:2Aug 7-$0.01$9.99
$410.00$420.001:2Sep 18-$0.15$9.85
$385.00$392.501:2Aug 14-$0.23$7.27
$400.00$405.001:2Aug 7-$0.01$4.99
$375.00$380.001:2Aug 21-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$320.001:2Sep 4-$0.14$9.86
$300.00$290.001:2Aug 7-$0.65$9.35
$330.00$325.001:2Aug 7$0.00$5.00
$305.00$300.001:2Aug 21-$0.03$4.97
$320.00$315.001:2Aug 21-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.40%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$8.550.461.0%2.40%3.44%693.9K
$360.00Sep 11$7.500.461.0%2.10%3.14%8--
$360.00Sep 4$6.700.441.0%1.88%2.92%4175
$365.00Sep 18$6.650.392.4%1.87%4.31%452.9K
$360.00Aug 28$5.650.431.0%1.59%2.62%245177
$357.50Aug 21$5.100.470.3%1.43%1.77%8430
$365.00Sep 11$5.000.372.4%1.40%3.85%5--
$370.00Sep 18$4.850.313.9%1.36%5.21%1102.6K
$365.00Sep 4$4.600.352.4%1.29%3.73%26170
$360.00Aug 21$4.050.411.0%1.14%2.18%683.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,672
Total Puts 16,747
Put/Call Ratio 0.81
Net Difference 3,925

Prior's Put/Call Breakdown

Total Calls 15,716
Total Puts 19,481
Put/Call Ratio 1.24
Net Difference -3,765

Prior 7-Day Put/Call Summary

Total Calls 226,745
Total Puts 167,907
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All