JPM - Options Database

JPM

JPMORGAN CHASE & CO

$348.92 -1.01%

$348.48 (-0.13%)🌙

as of 09/16 06:03 PM

(9/15 18:03) ◀

Wednesday, September 16, 2026 (6:03pm)

▶ (9/17 15:06)

◀ 9/16 18:03 ▶

Option Volume

Detail

ℹ

Current (09/16) 50,941

Calls: 33,384 (66%)

Puts: 17,557 (34%)

Prior (09/15) 89,006

Calls: 55,510 (62%)

Puts: 33,496 (38%)

Current vs Prior -42.77%

Calls: -39.86% (Calls)

Puts: -47.58% (Puts)

Prior 7-Day Total 326,804

Calls: 195,220 (60%)

Puts: 131,584 (40%)

Prior 7-Day Average 46,686

Calls: 27,888 (60%)

Puts: 18,797 (40%)

Current vs Prior 7-Day Avg +9.11%

Calls: +19.70%

Puts: -6.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/16) $24.74M

Calls: $15.73M (64%)

Puts: $9.02M (36%)

Prior (09/15) $48.42M

Calls: $38.35M (79%)

Puts: $10.06M (21%)

Current vs Prior -48.89%

Calls: -59.00%

Puts: -10.39%

Prior 7-Day Total $171.09M

Calls: $114.97M (67%)

Puts: $56.12M (33%)

Prior 7-Day Average $24.44M

Calls: $16.42M (67%)

Puts: $8.02M (33%)

Current vs Prior 7-Day Avg +1.24%

Calls: -4.25%

Puts: +12.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/16) 0.53

Prior (09/15) 0.60

Current vs Prior -12.85%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -24.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/16) 702,416

Calls: 322,956 (46%)

Puts: 379,460 (54%)

Prior (09/15) 684,577

Calls: 312,861 (46%)

Puts: 371,716 (54%)

Current vs Prior +2.61%

Prior 7-Day Total 4,746,669

Calls: 2,196,098 (46%)

Puts: 2,550,571 (54%)

Prior 7-Day Average 678,095

Calls: 313,728 (46%)

Puts: 364,367 (54%)

Current vs Prior 7-Day Avg +3.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.22% | 3.48%2.22% | 6.76%

Prior 2.53% | 3.60%2.53% | 6.77%

Current vs Prior -12.45% | -3.36%-12.46% | -0.08%

Prior 7-Day Avg 2.31% | 3.49%3.08% | 7.07%

Current vs 7-Day Avg -3.98% | -0.49%-28.03% | -4.27%

Prior 7-Day Eod 2.53% | 3.60%2.53% | 6.77%

Current vs 7-Day Eod -12.45% | -3.36%-12.46% | -0.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.12% | 16.05%

Calls: 12.73% | 10.67%

Puts: 19.51% | 21.44%

Prior 16.12% | 16.05%

Calls: 12.73% | 10.67%

Puts: 19.51% | 21.44%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 42.82% | 7.90%

Calls: 25.36% | 6.16%

Puts: 60.29% | 9.63%

Current vs 7-Day Avg -62.36% | +103.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($15.73M). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.4%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Sep 18	67.50	69.90	$68.70	3.5%	--	0.95	433
$285.00	Sep 18	62.50	64.75	$63.63	3.5%	--	0.96	128
$290.00	Sep 18	57.50	59.85	$58.68	4.0%	2	0.99	429
$295.00	Sep 18	52.30	54.60	$53.45	4.3%	2	0.99	255
$300.00	Oct 16	48.65	50.90	$49.78	4.5%	--	0.97	133

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	51.05	53.70	$52.38	5.1%	--	0.97	61
$350.00	Oct 16	10.85	11.45	$11.15	5.4%	400	0.52	1.4K
$390.00	Oct 16	41.10	43.75	$42.43	6.2%	--	0.94	59
$380.00	Oct 16	32.35	34.45	$33.40	6.3%	--	0.88	34
$390.00	Oct 23	41.50	44.20	$42.85	6.3%	--	0.92	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.39, cheapest $0.21)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Sep 18	0.19	0.23	$0.21	19.0%	1.1K	0.06	2.9K
$337.50	Sep 18	0.33	0.38	$0.36	13.9%	112	0.09	430
$340.00	Sep 18	0.54	0.63	$0.59	15.3%	963	0.14	3.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 16	67.75	71.65	$69.70	5.6%	--	1.00	76
$285.00	Oct 16	62.75	66.85	$64.80	6.3%	--	1.00	18
$290.00	Oct 16	57.90	61.95	$59.93	6.8%	--	1.00	134
$295.00	Oct 16	53.10	55.95	$54.53	5.2%	1	1.00	56
$300.00	Sep 18	47.65	50.40	$49.03	5.6%	14	1.00	983

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$365.00	Sep 18	14.90	17.50	$16.20	16.0%	1	1.00	724
$367.50	Sep 18	17.65	20.45	$19.05	14.7%	--	1.00	12
$370.00	Sep 18	19.95	22.35	$21.15	11.3%	--	1.00	76
$375.00	Sep 18	24.55	27.85	$26.20	12.6%	1	1.00	52
$400.00	Oct 16	51.05	53.70	$52.38	5.1%	--	0.97	61

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 42.2K, top 7.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Sep 18	0.94	1.07	$1.00	13.0%	7.5K	0.23	3.7K
$360.00	Sep 18	0.26	0.34	$0.30	26.7%	4.3K	0.09	7.3K
$352.50	Sep 18	1.60	1.85	$1.73	14.5%	3.0K	0.34	969
$370.00	Sep 18	0.01	0.04	$0.03	100.0%	1.7K	0.01	4.2K
$365.00	Sep 18	0.04	0.10	$0.07	85.7%	1.4K	0.02	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Sep 18	2.16	2.65	$2.41	20.3%	1.8K	0.42	1.5K
$350.00	Sep 18	3.35	3.85	$3.60	13.9%	1.3K	0.55	2.5K
$345.00	Sep 18	1.41	1.73	$1.57	20.4%	1.2K	0.30	3.1K
$335.00	Sep 18	0.19	0.23	$0.21	19.0%	1.1K	0.06	2.9K
$330.00	Sep 18	0.07	0.11	$0.09	44.4%	1.0K	0.02	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 25.7%, max 34.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 18	Oct 2	32.9%	24.5%	34.4%	12	143
$347.50	Sep 18	Oct 2	30.8%	23.4%	31.6%	271	751
$345.00	Sep 18	Oct 30	31.7%	24.5%	29.6%	231	3.5K
$352.50	Sep 18	Oct 2	31.1%	24.3%	28.2%	3.1K	1.1K
$355.00	Sep 18	Oct 30	30.6%	26.6%	15.3%	7.5K	3.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Sep 18	Oct 2	32.9%	24.5%	34.4%	613	432
$347.50	Sep 18	Oct 2	30.8%	23.4%	31.6%	1.8K	1.5K
$345.00	Sep 18	Oct 30	31.7%	24.5%	29.6%	1.2K	3.1K
$352.50	Sep 18	Oct 2	31.1%	24.3%	28.2%	292	562
$355.00	Sep 18	Oct 30	30.6%	26.6%	15.3%	155	4.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 1.73, avg 7.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Oct 30	$0.40	$4.60	$0.40	16%	11.50	$380.40
$395.00	$410.00	Oct 30	$0.40	$14.60	$0.40	7%	36.50	$395.40
$370.00	$375.00	Oct 2	$0.24	$4.76	$0.24	10%	19.83	$370.24
$380.00	$385.00	Oct 23	$0.42	$4.58	$0.42	14%	10.90	$380.42
$350.00	$355.00	Oct 16	$2.08	$2.92	$2.08	48%	1.40	$352.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Oct 23	$1.83	$3.17	$1.83	51%	1.73	$348.17
$335.00	$330.00	Oct 23	$0.95	$4.05	$0.95	31%	4.26	$334.05
$350.00	$345.00	Oct 16	$2.10	$2.90	$2.10	52%	1.38	$347.90
$305.00	$300.00	Oct 23	$0.11	$4.89	$0.11	8%	44.45	$304.89
$320.00	$315.00	Oct 23	$0.48	$4.52	$0.48	17%	9.42	$319.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 0.27, avg 0.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$395.00	$400.00	Sep 18	$1.06	$1.06	$3.94	92%	0.27	$396.06
$382.50	$385.00	Sep 18	$1.05	$1.05	$1.45	90%	0.72	$383.55
$360.00	$365.00	Oct 9	$1.48	$1.48	$3.52	71%	0.42	$361.48
$350.00	$360.00	Oct 23	$4.43	$4.43	$5.57	51%	0.80	$354.43
$350.00	$355.00	Oct 9	$2.37	$2.37	$2.63	53%	0.90	$352.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 2	$0.45	$0.45	$4.55	97%	0.10	$284.55
$330.00	$325.00	Oct 23	$1.52	$1.52	$3.48	74%	0.44	$328.48
$305.00	$300.00	Sep 18	$0.28	$0.28	$4.72	97%	0.06	$304.72
$310.00	$305.00	Oct 23	$0.68	$0.68	$4.32	88%	0.16	$309.32
$340.00	$335.00	Oct 23	$1.85	$1.85	$3.15	62%	0.59	$338.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.15, cheapest $2.12)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Sep 18	Sep 25	$2.12	31.7%	25.3%
$352.50	Sep 18	Sep 25	$2.15	31.1%	24.9%
$347.50	Sep 18	Sep 25	$2.30	30.8%	24.6%
$350.00	Sep 18	Sep 25	$2.34	31.3%	25.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$345.00	Sep 18	Sep 25	$2.13	31.7%	25.3%
$352.50	Sep 18	Sep 25	$1.83	31.1%	24.9%
$347.50	Sep 18	Sep 25	$2.22	30.8%	24.6%
$350.00	Sep 18	Sep 25	$2.10	31.3%	25.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 1.81% of stock, avg 5.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$350.00	Sep 18	$2.71	$3.60	$6.31	$343.69	$356.31	1.81%
$347.50	Sep 18	$4.13	$2.41	$6.54	$340.96	$354.04	1.87%
$352.50	Sep 18	$1.73	$5.20	$6.93	$345.57	$359.43	1.99%
$345.00	Sep 18	$5.73	$1.57	$7.30	$337.70	$352.30	2.09%
$355.00	Sep 18	$1.00	$7.20	$8.20	$346.80	$363.20	2.35%
$342.50	Sep 18	$7.53	$1.01	$8.54	$333.96	$351.04	2.45%
$357.50	Sep 18	$0.60	$9.15	$9.75	$347.75	$367.25	2.79%
$340.00	Sep 18	$9.52	$0.59	$10.11	$329.89	$350.11	2.90%
$350.00	Sep 25	$5.05	$5.70	$10.75	$339.25	$360.75	3.08%
$352.50	Sep 25	$3.88	$7.03	$10.91	$341.59	$363.41	3.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.28% of stock, avg 2.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$357.50	$337.50	Sep 18	$0.60	$0.36	$0.96	$336.54	$358.46
$357.50	$340.00	Sep 18	$0.60	$0.59	$1.19	$338.81	$358.69
$382.50	$337.50	Sep 18	$1.07	$0.36	$1.43	$336.07	$383.93
$355.00	$337.50	Sep 18	$1.00	$0.36	$1.36	$336.14	$356.36
$357.50	$342.50	Sep 18	$0.60	$1.01	$1.61	$340.89	$359.11
$382.50	$340.00	Sep 18	$1.07	$0.59	$1.66	$338.34	$384.16
$355.00	$340.00	Sep 18	$1.00	$0.59	$1.59	$338.41	$356.59
$355.00	$342.50	Sep 18	$1.00	$1.01	$2.01	$340.49	$357.01
$382.50	$342.50	Sep 18	$1.07	$1.01	$2.08	$340.42	$384.58
$357.50	$345.00	Sep 18	$0.60	$1.57	$2.17	$342.83	$359.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 0.37, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
300/305	395/400	Sep 18	$1.34	$3.66	89%	0.37	$303.66	$396.34
335/338	382/385	Sep 18	$1.20	$1.30	82%	0.92	$336.30	$383.70
300/305	382/385	Sep 18	$1.33	$3.67	87%	0.36	$303.67	$383.83
340/342	382/385	Sep 18	$1.47	$1.03	69%	1.43	$341.03	$383.97
338/340	382/385	Sep 18	$1.28	$1.22	77%	1.05	$338.72	$383.78
342/345	382/385	Sep 18	$1.61	$0.89	60%	1.81	$343.39	$384.11
335/338	395/400	Sep 18	$1.21	$3.79	83%	0.32	$336.29	$396.21
338/340	395/400	Sep 18	$1.29	$3.71	78%	0.35	$338.71	$396.29
325/330	385/390	Oct 23	$2.06	$2.94	63%	0.70	$327.94	$387.06
325/330	365/370	Oct 23	$2.90	$2.10	45%	1.38	$327.10	$367.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 9	$0.10	$4.90	18%	49.00
$355.00	$360.00	$365.00	Oct 9	$0.15	$4.85	18%	32.33
$350.00	$355.00	$360.00	Oct 16	$0.13	$4.87	15%	37.46
$355.00	$360.00	$365.00	Oct 30	$0.11	$4.89	12%	44.45
$345.00	$347.50	$350.00	Sep 18	$0.18	$2.32	24%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$355.00	$360.00	$365.00	Oct 9	$0.05	$4.95	18%	99.00
$335.00	$340.00	$345.00	Oct 23	$0.10	$4.90	13%	49.00
$345.00	$350.00	$355.00	Oct 9	$0.28	$4.72	19%	16.86
$340.00	$345.00	$350.00	Oct 16	$0.18	$4.82	15%	26.78
$325.00	$330.00	$335.00	Oct 16	$0.12	$4.88	11%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-3.55, 182 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$330.00	$345.00	1:2	Oct 23	-$3.45	$11.55
$300.00	$320.00	1:2	Oct 30	-$15.01	$4.99
$310.00	$325.00	1:2	Oct 2	-$11.30	$3.70
$320.00	$335.00	1:2	Oct 30	-$9.74	$5.26
$350.00	$360.00	1:2	Oct 23	-$2.07	$7.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$360.00	1:2	Oct 30	-$3.55	$16.45
$330.00	$325.00	1:2	Oct 2	-$0.29	$4.71
$342.50	$340.00	1:2	Sep 18	-$0.17	$2.33
$295.00	$285.00	1:2	Oct 30	-$0.26	$9.74
$345.00	$342.50	1:2	Sep 18	-$0.45	$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.08%, avg 0.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Oct 30	$10.75	0.49	0.3%	3.08%	3.39%	6	38
$355.00	Oct 30	$8.35	0.42	1.7%	2.39%	4.14%	12	24
$350.00	Oct 23	$10.00	0.49	0.3%	2.87%	3.18%	36	46
$360.00	Oct 30	$6.50	0.36	3.2%	1.86%	5.04%	35	12
$355.00	Oct 16	$7.30	0.41	1.7%	2.09%	3.83%	327	1.5K
$350.00	Oct 16	$9.15	0.48	0.3%	2.62%	2.93%	479	1.6K
$365.00	Oct 30	$4.65	0.30	4.6%	1.33%	5.94%	3	10
$360.00	Oct 23	$5.50	0.35	3.2%	1.58%	4.75%	5	44
$360.00	Oct 16	$5.35	0.33	3.2%	1.53%	4.71%	219	3.6K
$365.00	Oct 23	$3.90	0.29	4.6%	1.12%	5.73%	12	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,384

Total Puts 17,557

Put/Call Ratio 0.53

Net Difference 15,827

Prior's Put/Call Breakdown

Total Calls 55,510

Total Puts 33,496

Put/Call Ratio 0.60

Net Difference 22,014

Prior 7-Day Put/Call Summary

Total Calls 195,220

Total Puts 131,584

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card