Tour v494
JPM
JPMORGAN CHASE & CO
$358.29 +0.56%
(8/6 18:12) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 15:16)
◀ 8/7 15:06 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 45,694
Calls: 29,411 (64%)
Puts: 16,283 (36%)
Prior (08/06) 29,516
Calls: 15,297 (52%)
Puts: 14,219 (48%)
Current vs Prior +54.81%
Calls: +92.27% (Calls)
Puts: +14.52% (Puts)
Prior 7-Day Total 314,033
Calls: 169,087 (54%)
Puts: 144,946 (46%)
Prior 7-Day Average 44,861
Calls: 24,155 (54%)
Puts: 20,706 (46%)
Current vs Prior 7-Day Avg +1.85%
Calls: +21.76%
Puts: -21.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $20.21M
Calls: $14.98M (74%)
Puts: $5.22M (26%)
Prior (08/06) $19.68M
Calls: $13.14M (67%)
Puts: $6.54M (33%)
Current vs Prior +2.67%
Calls: +14.04%
Puts: -20.15%
Prior 7-Day Total $238.10M
Calls: $172.85M (73%)
Puts: $65.25M (27%)
Prior 7-Day Average $34.01M
Calls: $24.69M (73%)
Puts: $9.32M (27%)
Current vs Prior 7-Day Avg -40.60%
Calls: -39.33%
Puts: -43.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.55
Prior (08/06) 0.93
Current vs Prior -40.44%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -42.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 697,998
Calls: 327,945 (47%)
Puts: 370,053 (53%)
Prior (08/06) 692,000
Calls: 323,019 (47%)
Puts: 368,981 (53%)
Current vs Prior +0.87%
Prior 7-Day Total 4,662,821
Calls: 2,202,495 (47%)
Puts: 2,460,326 (53%)
Prior 7-Day Average 666,117
Calls: 314,642 (47%)
Puts: 351,475 (53%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.73% | 2.49%3.53% | 6.41%
Prior 1.86% | 2.97%3.76% | 6.57%
Current vs Prior -60.63% | -16.30%-6.02% | -2.50%
Prior 7-Day Avg 2.02% | 3.27%4.44% | 7.12%
Current vs 7-Day Avg -63.77% | -23.86%-20.55% | -9.97%
Prior 7-Day Eod 1.86% | 2.97%3.63% | 6.48%
Current vs 7-Day Eod -60.63% | -16.30%-2.86% | -1.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.40% | 6.71%
Calls: 20.88% | 5.77%
Puts: 33.92% | 7.64%
Prior 18.35% | 12.14%
Calls: 17.13% | 11.88%
Puts: 19.58% | 12.39%
Current vs Prior +49.32% | -44.73%
Prior 7-Day Avg 16.84% | 12.92%
Calls: 13.73% | 11.63%
Puts: 19.94% | 14.20%
Current vs 7-Day Avg +62.72% | -48.06%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($14.98M). Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 6.5%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 145.755.90$5.832.6%2770.64299
$355.00Sep 1812.6513.00$12.832.7%710.571.8K
$360.00Sep 189.8510.15$10.003.0%850.493.9K
$290.00Aug 2166.9569.30$68.133.4%--1.00189
$342.50Aug 2117.0017.60$17.303.5%10.8696
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 187.808.00$7.902.5%3490.43309
$380.00Sep 1823.0523.80$23.433.2%250.7811
$345.00Sep 184.504.65$4.583.3%5330.28940
$350.00Sep 185.956.15$6.053.3%970.351.2K
$360.00Sep 189.9510.30$10.133.5%400.51447

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 140.160.19$0.1816.7%4570.04275
$405.00Sep 180.410.48$0.4415.9%380.04421
$370.00Aug 140.520.55$0.545.6%6640.12878
$400.00Sep 180.650.72$0.6910.1%4830.061.4K
$375.00Aug 210.760.85$0.8111.1%9760.124.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$357.50Aug 70.100.12$0.1118.2%1.0K0.21597
$315.00Sep 180.740.90$0.8219.5%280.061.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 741.5043.65$42.585.0%--1.0063
$325.00Aug 731.4533.65$32.556.8%--1.0011
$327.50Aug 729.0031.10$30.057.0%11.0011
$330.00Aug 726.5029.50$28.0010.7%31.0052
$332.50Aug 724.1026.15$25.138.2%111.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$367.50Aug 78.9011.30$10.1023.8%10.991
$362.50Aug 73.006.25$4.6370.2%20.99220
$360.00Aug 71.422.00$1.7133.9%810.95871
$372.50Aug 1413.6016.00$14.8016.2%--0.9311
$385.00Sep 425.8529.05$27.4511.7%10.895

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 36.6K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 70.010.03$0.02100.0%2.2K0.052.6K
$355.00Aug 73.053.45$3.2512.3%2.0K1.001.6K
$357.50Aug 70.811.00$0.9120.9%1.9K0.801.7K
$360.00Aug 143.003.15$3.084.9%1.7K0.431.6K
$365.00Aug 141.271.50$1.3916.5%1.7K0.251.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 70.000.01$0.01100.0%1.3K0.01928
$357.50Aug 70.100.12$0.1118.2%1.0K0.21597
$340.00Sep 183.353.50$3.434.4%9860.22943
$352.50Aug 70.000.02$0.01200.0%6730.01585
$340.00Aug 140.160.20$0.1822.2%5970.041.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 993.7%, max 3150.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 7Sep 18720.7%24.0%2904.9%171.9K
$385.00Aug 7Sep 18504.0%20.6%2349.4%16527
$420.00Aug 7Sep 18448.7%20.8%2060.1%55526
$415.00Aug 7Sep 18417.7%21.7%1825.3%1093
$410.00Aug 7Sep 18386.2%20.7%1765.2%1271.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 7Sep 18886.9%27.3%3150.8%91.5K
$310.00Aug 7Sep 18814.1%25.9%3048.3%133.2K
$320.00Aug 7Sep 18720.7%24.0%2904.9%532.7K
$322.50Aug 7Aug 21682.6%28.3%2311.3%2186
$295.00Aug 7Sep 18633.6%28.3%2141.4%301.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 44.45, avg 7.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$385.00$390.00Aug 21$0.11$4.89$0.1144.45$385.11
$390.00$395.00Aug 28$0.11$4.89$0.1144.45$390.11
$385.00$390.00Sep 4$0.11$4.89$0.1144.45$385.11
$415.00$420.00Sep 18$0.13$4.87$0.1337.46$415.13
$405.00$410.00Sep 18$0.16$4.84$0.1630.25$405.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$320.00Aug 28$0.13$4.87$0.1337.46$324.87
$315.00$310.00Aug 28$0.14$4.86$0.1434.71$314.86
$305.00$300.00Sep 18$0.14$4.86$0.1434.71$304.86
$357.50$355.00Aug 7$0.10$2.40$0.1024.00$357.40
$327.50$325.00Aug 14$0.10$2.40$0.1024.00$327.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 32.33, avg 2.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$310.00Aug 21$4.85$4.85$0.1532.33$309.85
$315.00$320.00Aug 7$4.83$4.83$0.1728.41$319.83
$315.00$320.00Aug 21$4.82$4.82$0.1826.78$319.82
$315.00$320.00Sep 11$4.82$4.82$0.1826.78$319.82
$310.00$320.00Sep 4$9.62$9.62$0.3825.32$319.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$372.50$370.00Aug 14$2.22$2.22$0.287.93$370.28
$365.00$362.50Aug 14$2.19$2.19$0.317.06$362.81
$370.00$365.00Aug 14$4.26$4.26$0.745.76$365.74
$385.00$380.00Sep 4$4.22$4.22$0.785.41$380.78
$380.00$365.00Aug 28$12.43$12.43$2.574.84$367.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$377.50Aug 7Aug 14$0.07163.4%18.6%
$330.00Aug 7Aug 14$0.08292.0%28.5%
$415.00Aug 7Aug 28$0.08417.7%26.6%
$390.00Aug 7Aug 14$0.09253.4%29.0%
$340.00Aug 7Aug 14$0.17226.5%21.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Aug 7Aug 14$0.05253.7%25.1%
$330.00Aug 7Aug 14$0.07292.0%28.5%
$315.00Aug 7Aug 14$0.08460.5%43.5%
$335.00Aug 7Aug 14$0.08206.4%23.8%
$337.50Aug 7Aug 14$0.10225.7%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 0.28% of stock, avg 7.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Aug 7$0.91$0.11$1.02$356.48$358.520.28%
$360.00Aug 7$0.02$1.71$1.73$358.27$361.730.48%
$355.00Aug 7$3.25$0.01$3.26$351.74$358.260.91%
$362.50Aug 7$0.01$4.63$4.64$357.86$367.141.30%
$352.50Aug 7$5.70$0.01$5.71$346.79$358.211.59%
$357.50Aug 14$4.33$3.30$7.63$349.87$365.132.13%
$360.00Aug 14$3.08$4.58$7.66$352.34$367.662.14%
$350.00Aug 7$7.88$0.01$7.89$342.11$357.892.20%
$355.00Aug 14$5.83$2.32$8.15$346.85$363.152.27%
$362.50Aug 14$2.11$6.13$8.24$354.26$370.742.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.13% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$387.50$357.50Aug 7$0.36$0.11$0.47$357.03$387.97
$380.00$357.50Aug 7$0.46$0.11$0.57$356.93$380.57
$387.50$310.00Aug 7$0.36$0.78$1.14$308.86$388.64
$382.50$357.50Aug 7$1.07$0.11$1.18$356.32$383.68
$385.00$357.50Aug 7$1.07$0.11$1.18$356.32$386.18
$392.50$357.50Aug 7$1.07$0.11$1.18$356.32$393.68
$370.00$347.50Aug 14$0.54$0.67$1.21$346.29$371.21
$380.00$310.00Aug 7$0.46$0.78$1.24$308.76$381.24
$387.50$322.50Aug 7$0.36$1.07$1.43$321.07$388.93
$387.50$320.00Aug 7$0.36$1.07$1.43$318.57$388.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 34.71, avg credit $3.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/315330/335Sep 18$4.86$0.1434.71$310.14$334.86
315/320330/335Sep 18$4.85$0.1532.33$315.15$334.85
320/325335/340Sep 18$4.83$0.1728.41$320.17$339.83
310/315330/335Aug 28$4.81$0.1925.32$310.19$334.81
325/328330/332Aug 14$2.40$0.1024.00$325.10$332.40
320/325330/335Aug 28$4.80$0.2024.00$320.20$334.80
325/330335/340Sep 4$4.78$0.2221.73$325.22$339.78
300/305330/335Sep 18$4.78$0.2221.73$300.22$334.78
325/330340/345Sep 4$4.66$0.3413.71$325.34$344.66
320/325335/340Sep 4$4.65$0.3513.29$320.35$339.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Sep 18$0.08$4.9261.50
$400.00$405.00$410.00Sep 18$0.09$4.9154.56
$380.00$385.00$390.00Aug 21$0.10$4.9049.00
$385.00$390.00$395.00Aug 21$0.10$4.9049.00
$325.00$330.00$335.00Aug 28$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Aug 21$0.05$4.9599.00
$320.00$325.00$330.00Aug 28$0.07$4.9370.43
$310.00$315.00$320.00Sep 4$0.07$4.9370.43
$325.00$330.00$335.00Sep 18$0.08$4.9261.50
$320.00$325.00$330.00Sep 18$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 208 found (best net $-0.67, 177 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Aug 21-$0.67$9.33
$390.00$400.001:2Sep 4-$1.25$8.75
$325.00$340.001:2Sep 11-$8.97$6.03
$392.50$400.001:2Aug 14-$1.96$5.54
$400.00$405.001:2Aug 7-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Sep 11-$3.92$6.08
$315.00$310.001:2Aug 14$0.00$5.00
$315.00$310.001:2Aug 28$0.00$5.00
$325.00$320.001:2Aug 14-$0.02$4.98
$300.00$295.001:2Aug 7-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.75%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$9.850.490.5%2.75%3.23%853.9K
$360.00Sep 11$8.100.480.5%2.26%2.74%413
$360.00Sep 4$7.600.490.5%2.12%2.60%2595
$365.00Sep 18$7.500.421.9%2.09%3.97%1312.9K
$360.00Aug 28$6.350.470.5%1.77%2.25%38366
$365.00Sep 11$5.550.391.9%1.55%3.42%241
$370.00Sep 18$5.550.343.3%1.55%4.82%502.6K
$365.00Sep 4$5.300.401.9%1.48%3.35%8193
$360.00Aug 21$4.800.460.5%1.34%1.82%3143.6K
$365.00Aug 28$4.200.371.9%1.17%3.05%42257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,411
Total Puts 16,283
Put/Call Ratio 0.55
Net Difference 13,128

Prior's Put/Call Breakdown

Total Calls 15,297
Total Puts 14,219
Put/Call Ratio 0.93
Net Difference 1,078

Prior 7-Day Put/Call Summary

Total Calls 169,087
Total Puts 144,946
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All