Tour v494
JPM
JPMORGAN CHASE & CO
$358.69 +0.67%
(8/7 15:06) ◀
|
Friday, August 7, 2026 (3:16pm)
January 2026
|
▶
◀ 8/7 15:16

Option Volume

Detail
ℹ
Current (08/07) 46,728
Calls: 29,831 (64%)
Puts: 16,897 (36%)
Prior (08/06) 37,419
Calls: 20,672 (55%)
Puts: 16,747 (45%)
Current vs Prior +24.88%
Calls: +44.31% (Calls)
Puts: +0.90% (Puts)
Prior 7-Day Total 399,297
Calls: 231,078 (58%)
Puts: 168,219 (42%)
Prior 7-Day Average 57,042
Calls: 33,011 (58%)
Puts: 24,031 (42%)
Current vs Prior 7-Day Avg -18.08%
Calls: -9.63%
Puts: -29.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $20.98M
Calls: $15.71M (75%)
Puts: $5.27M (25%)
Prior (08/06) $21.91M
Calls: $14.82M (68%)
Puts: $7.09M (32%)
Current vs Prior -4.22%
Calls: +5.99%
Puts: -25.57%
Prior 7-Day Total $262.62M
Calls: $181.10M (69%)
Puts: $81.52M (31%)
Prior 7-Day Average $37.52M
Calls: $25.87M (69%)
Puts: $11.65M (31%)
Current vs Prior 7-Day Avg -44.08%
Calls: -39.29%
Puts: -54.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.57
Prior (08/06) 0.81
Current vs Prior -30.08%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -31.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 697,998
Calls: 327,945 (47%)
Puts: 370,053 (53%)
Prior (08/06) 380,952
Calls: 217,328 (57%)
Puts: 163,624 (43%)
Current vs Prior +83.22%
Prior 7-Day Total 3,752,901
Calls: 1,856,291 (49%)
Puts: 1,896,610 (51%)
Prior 7-Day Average 536,128
Calls: 265,184 (49%)
Puts: 270,944 (51%)
Current vs Prior 7-Day Avg +30.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.77% | 2.50%3.54% | 6.39%
Prior 1.44% | 2.79%3.63% | 6.48%
Current vs Prior -46.56% | -10.55%-2.58% | -1.36%
Prior 7-Day Avg 2.00% | 3.20%4.23% | 6.99%
Current vs 7-Day Avg -61.61% | -22.03%-16.20% | -8.54%
Prior 7-Day Eod 1.44% | 2.79%3.63% | 6.48%
Current vs 7-Day Eod -46.56% | -10.55%-2.58% | -1.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.40% | 5.63%
Calls: 27.27% | 3.28%
Puts: 53.53% | 7.99%
Prior 22.30% | 11.03%
Calls: 11.95% | 8.29%
Puts: 32.64% | 13.77%
Current vs Prior +81.17% | -48.96%
Prior 7-Day Avg 21.66% | 14.52%
Calls: 17.03% | 14.34%
Puts: 26.28% | 14.69%
Current vs 7-Day Avg +86.54% | -61.22%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($15.71M). Bullish P/C ratio of 0.57. P/C ratio dropping 30% - sentiment shifting bullish. Rising open interest (up 83%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 6.9%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2111.3011.65$11.483.0%1410.744.0K
$357.50Aug 144.504.65$4.583.3%4760.55722
$290.00Aug 2167.0069.65$68.333.9%--0.99189
$360.00Sep 1810.1010.55$10.334.4%870.503.9K
$300.00Aug 2157.1059.65$58.384.4%141.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Sep 187.557.90$7.734.5%3490.42309
$365.00Aug 289.8010.30$10.055.0%--0.6342
$350.00Sep 185.856.15$6.005.0%980.341.2K
$357.50Aug 214.604.85$4.725.3%2660.4673
$345.00Sep 184.404.65$4.535.5%5580.28940

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.61, cheapest $0.18)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 140.170.19$0.1811.1%4570.05275
$405.00Sep 180.420.50$0.4617.4%410.05421
$375.00Aug 210.760.89$0.8315.7%9760.124.0K
$367.50Aug 140.911.06$0.9915.2%2230.19137
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Aug 741.5544.10$42.836.0%--1.0063
$325.00Aug 731.6034.60$33.109.1%--1.0011
$327.50Aug 729.1032.10$30.609.8%11.0011
$330.00Aug 726.6029.50$28.0510.3%31.0052
$332.50Aug 724.1027.20$25.6512.1%111.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Aug 73.005.90$4.4565.2%20.99220
$367.50Aug 77.8010.90$9.3533.2%10.951
$360.00Aug 71.092.00$1.5558.7%810.92871
$372.50Aug 1413.6015.65$14.6314.0%--0.9211
$385.00Sep 425.8528.65$27.2510.3%10.895

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 37.6K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 70.020.05$0.0475.0%2.2K0.082.6K
$355.00Aug 73.454.10$3.7817.2%2.0K0.931.6K
$357.50Aug 71.051.38$1.2127.3%1.9K0.931.7K
$365.00Aug 141.451.60$1.539.8%1.7K0.261.1K
$360.00Aug 143.203.40$3.306.1%1.7K0.451.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Aug 70.000.20$0.10200.0%1.3K0.08928
$357.50Aug 70.040.06$0.0540.0%1.3K0.12597
$340.00Sep 183.253.50$3.387.4%1.0K0.22943
$352.50Aug 70.000.02$0.01200.0%6730.01585
$340.00Aug 140.150.35$0.2580.0%5970.051.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 1017.5%, max 3029.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 7Sep 18645.0%24.3%2556.4%171.9K
$420.00Aug 7Sep 18483.5%20.6%2252.1%55526
$415.00Aug 7Sep 18450.0%21.5%1996.9%1093
$385.00Aug 7Sep 18418.9%20.2%1970.7%17527
$410.00Aug 7Sep 18415.9%20.5%1932.2%1271.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$305.00Aug 7Sep 18860.1%27.5%3029.1%171.5K
$320.00Aug 7Sep 18645.0%24.3%2556.4%572.7K
$295.00Aug 7Sep 18688.6%28.9%2280.1%301.3K
$310.00Aug 7Sep 18605.4%26.1%2217.5%203.2K
$300.00Aug 7Sep 18646.9%28.2%2191.2%143.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 44.45, avg 7.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$395.00Aug 28$0.11$4.89$0.1144.45$390.11
$385.00$390.00Sep 4$0.12$4.88$0.1240.67$385.12
$415.00$420.00Sep 18$0.13$4.87$0.1337.46$415.13
$405.00$410.00Sep 18$0.18$4.82$0.1826.78$405.18
$400.00$405.00Sep 18$0.22$4.78$0.2221.73$400.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$320.00Aug 28$0.11$4.89$0.1144.45$324.89
$305.00$300.00Sep 18$0.13$4.87$0.1337.46$304.87
$315.00$310.00Aug 28$0.14$4.86$0.1434.71$314.86
$305.00$300.00Aug 7$0.15$4.85$0.1532.33$304.85
$327.50$325.00Aug 14$0.10$2.40$0.1024.00$327.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 149.00, avg 4.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$295.00$310.00Aug 28$14.90$14.90$0.10149.00$309.90
$320.00$325.00Aug 28$4.83$4.83$0.1728.41$324.83
$330.00$335.00Aug 28$4.83$4.83$0.1728.41$334.83
$310.00$320.00Sep 4$9.63$9.63$0.3726.03$319.63
$300.00$305.00Aug 21$4.80$4.80$0.2024.00$304.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$367.50$362.50Aug 7$4.90$4.90$0.1049.00$362.60
$385.00$380.00Sep 4$4.45$4.45$0.558.09$380.55
$380.00$365.00Aug 28$12.50$12.50$2.505.00$367.50
$365.00$362.50Aug 14$2.07$2.07$0.434.81$362.93
$370.00$365.00Aug 14$4.03$4.03$0.974.15$365.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.83, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Aug 7Aug 21$0.06414.1%24.2%
$415.00Aug 7Aug 28$0.08450.0%26.4%
$390.00Aug 7Aug 14$0.09271.9%28.7%
$330.00Aug 7Aug 14$0.10319.0%28.9%
$372.50Aug 7Aug 14$0.14199.7%19.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$332.50Aug 7Aug 14$0.05277.4%25.2%
$330.00Aug 7Aug 14$0.07319.0%28.9%
$310.00Aug 7Aug 14$0.08605.4%50.3%
$315.00Aug 7Aug 14$0.08501.4%43.8%
$305.00Aug 7Aug 14$0.10860.1%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 0.35% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$357.50Aug 7$1.21$0.05$1.26$356.24$358.760.35%
$360.00Aug 7$0.04$1.55$1.59$358.41$361.590.44%
$355.00Aug 7$3.78$0.10$3.88$351.12$358.881.08%
$362.50Aug 7$0.01$4.45$4.46$358.04$366.961.24%
$352.50Aug 7$6.05$0.01$6.06$346.44$358.561.69%
$360.00Aug 14$3.30$4.38$7.68$352.32$367.682.14%
$357.50Aug 14$4.58$3.15$7.73$349.77$365.232.16%
$355.00Aug 14$6.03$2.12$8.15$346.85$363.152.27%
$362.50Aug 14$2.30$6.08$8.38$354.12$370.882.34%
$350.00Aug 7$8.65$0.01$8.66$341.34$358.662.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.03% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$357.50Aug 7$0.04$0.05$0.09$357.41$360.09
$360.00$355.00Aug 7$0.04$0.10$0.14$354.86$360.14
$380.00$357.50Aug 7$0.37$0.05$0.42$357.08$380.42
$385.00$357.50Aug 7$0.37$0.05$0.42$357.08$385.42
$380.00$355.00Aug 7$0.37$0.10$0.47$354.53$380.47
$385.00$355.00Aug 7$0.37$0.10$0.47$354.53$385.47
$382.50$357.50Aug 7$1.07$0.05$1.12$356.38$383.62
$392.50$357.50Aug 7$1.07$0.05$1.12$356.38$393.62
$382.50$355.00Aug 7$1.07$0.10$1.17$353.83$383.67
$392.50$355.00Aug 7$1.07$0.10$1.17$353.83$393.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 40.67, avg credit $3.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/305320/325Aug 7$4.88$0.1240.67$300.12$324.88
315/318320/325Aug 7$4.87$0.1337.46$312.63$324.87
315/320330/335Sep 18$4.87$0.1337.46$315.13$334.87
310/315325/330Aug 28$4.86$0.1434.71$310.14$329.86
310/315330/335Sep 18$4.84$0.1630.25$310.16$334.84
325/330340/345Sep 4$4.81$0.1925.32$325.19$344.81
300/305330/335Sep 18$4.77$0.2320.74$300.23$334.77
315/320325/330Sep 18$4.76$0.2419.83$315.24$329.76
310/315325/330Sep 18$4.73$0.2717.52$310.27$329.73
300/305310/315Sep 18$4.71$0.2916.24$300.29$314.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$375.00$380.00$385.00Aug 21$0.05$4.9599.00
$380.00$385.00$390.00Aug 28$0.08$4.9261.50
$320.00$325.00$330.00Aug 28$0.11$4.8944.45
$370.00$375.00$380.00Sep 4$0.11$4.8944.45
$367.50$370.00$372.50Aug 21$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$295.00$300.00$305.00Aug 21$0.05$4.9599.00
$305.00$310.00$315.00Aug 7$0.06$4.9482.33
$325.00$330.00$335.00Sep 18$0.07$4.9370.43
$305.00$310.00$315.00Aug 14$0.08$4.9261.50
$315.00$320.00$325.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 211 found (best net $-0.67, 176 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Aug 21-$0.67$9.33
$390.00$400.001:2Sep 4-$1.25$8.75
$325.00$340.001:2Sep 11-$8.80$6.20
$392.50$400.001:2Aug 14-$1.96$5.54
$385.00$390.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Sep 11-$3.62$6.38
$315.00$310.001:2Aug 28$0.00$5.00
$325.00$320.001:2Aug 14-$0.02$4.98
$300.00$295.001:2Aug 7-$0.03$4.97
$300.00$295.001:2Aug 21-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.82%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Sep 18$10.100.500.4%2.82%3.18%873.9K
$360.00Sep 11$8.100.480.4%2.26%2.62%413
$360.00Sep 4$7.800.500.4%2.17%2.54%2595
$365.00Sep 18$7.700.431.8%2.15%3.91%1312.9K
$360.00Aug 28$6.500.480.4%1.81%2.18%38366
$370.00Sep 18$5.750.353.1%1.60%4.76%502.6K
$365.00Sep 11$5.550.401.8%1.55%3.31%241
$365.00Sep 4$5.450.401.8%1.52%3.28%8193
$360.00Aug 21$4.950.470.4%1.38%1.75%3153.6K
$365.00Aug 28$4.300.371.8%1.20%2.96%42257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,831
Total Puts 16,897
Put/Call Ratio 0.57
Net Difference 12,934

Prior's Put/Call Breakdown

Total Calls 20,672
Total Puts 16,747
Put/Call Ratio 0.81
Net Difference 3,925

Prior 7-Day Put/Call Summary

Total Calls 231,078
Total Puts 168,219
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All