Tour v492
JNJ
JOHNSON & JOHNSON
$256.98 -0.24%
$257.75 (+0.30%)🌙
as of 08/06 06:51 PM
(8/5 18:54) ◀
|
Thursday, August 6, 2026 (6:51pm)
January 2026
|
▶
◀ 8/6 18:51

Option Volume

Detail
ℹ
Current (08/06) 29,107
Calls: 21,047 (72%)
Puts: 8,060 (28%)
Prior (08/05) 22,989
Calls: 10,885 (47%)
Puts: 12,104 (53%)
Current vs Prior +26.61%
Calls: +93.36% (Calls)
Puts: -33.41% (Puts)
Prior 7-Day Total 218,233
Calls: 144,122 (66%)
Puts: 74,111 (34%)
Prior 7-Day Average 31,176
Calls: 20,588 (66%)
Puts: 10,587 (34%)
Current vs Prior 7-Day Avg -6.64%
Calls: +2.23%
Puts: -23.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $25.58M
Calls: $23.88M (93%)
Puts: $1.70M (7%)
Prior (08/05) $14.82M
Calls: $12.82M (87%)
Puts: $2.00M (13%)
Current vs Prior +72.60%
Calls: +86.24%
Puts: -15.05%
Prior 7-Day Total $123.15M
Calls: $85.37M (69%)
Puts: $37.79M (31%)
Prior 7-Day Average $17.59M
Calls: $12.20M (69%)
Puts: $5.40M (31%)
Current vs Prior 7-Day Avg +45.38%
Calls: +95.84%
Puts: -68.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.38
Prior (08/05) 1.11
Current vs Prior -65.56%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -39.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 265,912
Calls: 171,479 (64%)
Puts: 94,433 (36%)
Prior (08/05) 285,051
Calls: 185,788 (65%)
Puts: 99,263 (35%)
Current vs Prior -6.71%
Prior 7-Day Total 1,811,281
Calls: 1,112,585 (61%)
Puts: 698,696 (39%)
Prior 7-Day Average 258,754
Calls: 158,940 (61%)
Puts: 99,813 (39%)
Current vs Prior 7-Day Avg +2.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.98% | 3.59%4.60% | 8.90%
Prior 2.21% | 3.64%4.83% | 8.95%
Current vs Prior -10.31% | -1.37%-4.60% | -0.50%
Prior 7-Day Avg 2.56% | 4.03%5.34% | 9.30%
Current vs 7-Day Avg -22.33% | -10.88%-13.81% | -4.27%
Prior 7-Day Eod 2.21% | 3.64%4.83% | 8.95%
Current vs 7-Day Eod -10.31% | -1.37%-4.60% | -0.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.95% | 33.40%
Calls: 23.53% | 29.51%
Puts: 42.37% | 37.29%
Prior 32.95% | 33.40%
Calls: 23.53% | 29.51%
Puts: 42.37% | 37.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.95% | 33.40%
Calls: 23.53% | 29.51%
Puts: 42.37% | 37.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($23.88M) vs puts ($1.70M). Elevated premium activity with dollar volume up 73% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (21,047 calls vs 8,060 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.2%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 1446.3548.95$47.655.5%220.999
$220.00Sep 1836.8039.25$38.036.4%20.97--
$210.00Sep 1845.8549.05$47.456.7%21.00--
$220.00Aug 2135.8539.00$37.428.4%80.99--
$230.00Aug 2826.8029.25$28.038.7%21.00127
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 715.4518.90$17.1720.1%21.0016
$245.00Aug 710.5013.20$11.8522.8%21.00--
$230.00Aug 2826.8029.25$28.038.7%21.00127
$210.00Sep 1845.8549.05$47.456.7%21.00--
$210.00Aug 1446.3548.95$47.655.5%220.999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 711.5514.65$13.1023.7%400.99--
$267.50Aug 79.2012.20$10.7028.0%460.95--
$265.00Aug 76.509.70$8.1039.5%330.90--
$267.50Aug 149.5011.90$10.7022.4%60.86--
$270.00Aug 2112.6014.90$13.7516.7%550.82569

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 15.6K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Aug 212.102.65$2.3823.1%2.8K0.293.2K
$260.00Aug 70.420.68$0.5547.3%1.5K0.233.8K
$270.00Aug 211.111.51$1.3130.5%4570.183.8K
$257.50Aug 71.131.73$1.4342.0%3110.451.5K
$280.00Sep 181.502.00$1.7528.6%3050.168.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$247.50Aug 70.030.06$0.0560.0%9770.021.2K
$250.00Aug 211.462.47$1.9751.3%8690.271.3K
$250.00Aug 70.050.18$0.12108.3%5860.06984
$252.50Aug 212.643.35$3.0023.7%5260.35658
$242.50Aug 70.000.03$0.02150.0%5130.01932

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 123.6%, max 618.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 7Sep 18193.0%26.9%618.4%9882
$290.00Aug 7Sep 18141.8%26.0%444.3%387.9K
$305.00Aug 7Sep 11144.3%29.3%392.2%1011
$287.50Aug 7Aug 21150.9%33.6%349.0%5115
$285.00Aug 7Sep 1176.3%26.8%184.9%4280
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 7Sep 18199.1%28.0%612.0%375.0K
$215.00Aug 7Aug 21117.5%35.5%230.6%341
$240.00Aug 7Sep 1868.1%24.1%182.2%4074.0K
$242.50Aug 7Aug 2147.3%23.3%103.2%515932
$267.50Aug 7Aug 1449.5%25.3%95.7%52--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 44.45, avg 7.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$305.00Sep 11$0.40$14.60$0.4036.50$290.40
$275.00$280.00Aug 28$0.18$4.82$0.1826.78$275.18
$285.00$290.00Aug 28$0.18$4.82$0.1826.78$285.18
$290.00$300.00Sep 18$0.45$9.55$0.4521.22$290.45
$272.50$275.00Aug 14$0.12$2.38$0.1219.83$272.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Aug 28$0.22$9.78$0.2244.45$219.78
$220.00$210.00Sep 18$0.28$9.72$0.2834.71$219.72
$235.00$220.00Aug 28$0.47$14.53$0.4730.91$234.53
$230.00$225.00Aug 21$0.16$4.84$0.1630.25$229.84
$230.00$225.00Sep 11$0.23$4.77$0.2320.74$229.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 299.00, avg 4.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$240.00Aug 14$29.90$29.90$0.10299.00$239.90
$230.00$245.00Aug 28$14.33$14.33$0.6721.39$244.33
$220.00$240.00Aug 21$19.04$19.04$0.9619.83$239.04
$210.00$220.00Sep 18$9.42$9.42$0.5816.24$219.42
$220.00$240.00Sep 18$18.58$18.58$1.4213.08$238.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$265.00$260.00Aug 7$4.63$4.63$0.3712.51$260.37
$267.50$265.00Aug 14$1.97$1.97$0.533.72$265.53
$270.00$262.50Aug 21$5.77$5.77$1.733.34$264.23
$262.50$260.00Aug 14$1.87$1.87$0.632.97$260.63
$265.00$262.50Aug 14$1.66$1.66$0.841.98$263.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.94, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Aug 7Aug 14$0.1963.8%28.0%
$305.00Aug 7Sep 11$0.23144.3%29.3%
$280.00Aug 7Aug 14$0.2964.3%35.2%
$270.00Aug 7Aug 14$0.3439.4%23.9%
$277.50Aug 7Aug 14$0.3462.8%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Aug 7Aug 14$0.2268.1%30.4%
$230.00Aug 21Sep 4$0.3532.4%27.0%
$247.50Aug 7Aug 14$0.4237.7%21.9%
$245.00Aug 7Aug 14$0.5043.6%26.9%
$225.00Aug 21Sep 11$0.5132.6%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.35% of stock, avg 5.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$257.50Aug 7$1.43$2.05$3.48$254.02$260.981.35%
$255.00Aug 7$3.05$0.56$3.61$251.39$258.611.40%
$260.00Aug 7$0.55$3.47$4.02$255.98$264.021.56%
$252.50Aug 7$4.75$0.31$5.06$247.44$257.561.97%
$250.00Aug 7$7.25$0.12$7.37$242.63$257.372.87%
$257.50Aug 14$3.75$3.88$7.63$249.87$265.132.97%
$260.00Aug 14$2.67$5.20$7.87$252.13$267.873.06%
$255.00Aug 14$5.35$2.55$7.90$247.10$262.903.07%
$252.50Aug 14$6.55$1.65$8.20$244.30$260.703.19%
$265.00Aug 7$0.28$8.10$8.38$256.62$273.383.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.14% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$262.50$250.00Aug 7$0.25$0.12$0.37$249.63$262.87
$265.00$250.00Aug 7$0.28$0.12$0.40$249.60$265.40
$262.50$252.50Aug 7$0.25$0.31$0.56$251.94$263.06
$265.00$252.50Aug 7$0.28$0.31$0.59$251.91$265.59
$260.00$250.00Aug 7$0.55$0.12$0.67$249.33$260.67
$287.50$250.00Aug 7$0.62$0.12$0.74$249.26$288.24
$262.50$255.00Aug 7$0.25$0.56$0.81$254.19$263.31
$260.00$252.50Aug 7$0.55$0.31$0.86$251.64$260.86
$265.00$255.00Aug 7$0.28$0.56$0.84$254.16$265.84
$262.50$220.00Aug 7$0.25$0.62$0.87$219.13$263.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 238 found (best R:R 49.00, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/265288/290Aug 7$4.90$0.1049.00$260.10$292.40
210/220230/245Aug 28$14.55$0.4532.33$205.45$244.55
260/265268/270Aug 7$4.76$0.2419.83$260.24$272.26
255/258265/268Aug 14$2.25$0.259.00$255.25$267.25
258/260265/268Aug 14$2.24$0.268.62$257.76$267.24
248/250255/258Aug 14$2.23$0.278.26$247.77$257.23
235/240245/250Aug 21$4.39$0.617.20$235.61$249.39
255/258260/262Aug 14$2.18$0.326.81$255.32$262.18
245/248250/252Aug 21$2.18$0.326.81$245.32$252.18
245/248255/258Aug 21$2.18$0.326.81$245.32$257.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$252.50$255.00$257.50Aug 7$0.08$2.4230.25
$282.50$285.00$287.50Aug 21$0.08$2.4230.25
$280.00$290.00$300.00Sep 18$0.41$9.5923.39
$265.00$270.00$275.00Sep 4$0.21$4.7922.81
$280.00$285.00$290.00Aug 28$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 21$0.06$4.9482.33
$215.00$220.00$225.00Aug 21$0.06$4.9482.33
$220.00$225.00$230.00Aug 21$0.08$4.9261.50
$250.00$252.50$255.00Aug 7$0.06$2.4440.67
$240.00$242.50$245.00Aug 7$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-0.87, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$240.001:2Sep 18-$0.87$19.13
$280.00$290.001:2Sep 18-$0.03$9.97
$260.00$270.001:2Sep 18-$0.60$9.40
$290.00$300.001:2Aug 7-$0.89$9.11
$250.00$260.001:2Sep 18-$1.45$8.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$237.50$220.001:2Aug 7-$1.23$16.27
$220.00$210.001:2Sep 18$0.00$10.00
$260.00$250.001:2Sep 18-$0.63$9.37
$270.00$260.001:2Sep 18-$3.53$6.47
$270.00$262.501:2Aug 21-$2.21$5.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 2.49%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Sep 18$6.400.451.2%2.49%3.67%1786.7K
$260.00Sep 11$5.400.451.2%2.10%3.28%7--
$260.00Sep 4$5.100.431.2%1.98%3.16%731
$260.00Aug 28$4.300.421.2%1.67%2.85%116118
$257.50Aug 21$3.900.500.2%1.52%1.72%152.1K
$260.00Aug 21$3.800.431.2%1.48%2.65%1764.0K
$265.00Sep 11$3.600.363.1%1.40%4.52%211
$270.00Sep 18$3.550.285.1%1.38%6.45%17215.4K
$265.00Sep 4$3.350.333.1%1.30%4.42%5293
$257.50Aug 14$3.100.490.2%1.21%1.41%34148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,047
Total Puts 8,060
Put/Call Ratio 0.38
Net Difference 12,987

Prior's Put/Call Breakdown

Total Calls 10,885
Total Puts 12,104
Put/Call Ratio 1.11
Net Difference -1,219

Prior 7-Day Put/Call Summary

Total Calls 144,122
Total Puts 74,111
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All