Tour v492
JLL
JONES LANG LASALLE I
$373.24 +1.46%
$373.50 (+0.07%)🌙
as of 08/05 06:19 PM
(8/5 15:06) ◀
|
Wednesday, August 5, 2026 (6:19pm)
January 2026
|
▶
◀ 8/5 18:19

Option Volume

Detail
ℹ
Current (08/05) 513
Calls: 502 (98%)
Puts: 11 (2%)
Prior (08/04) 27
Calls: 6 (22%)
Puts: 21 (78%)
Current vs Prior +1800.00%
Calls: +8266.67% (Calls)
Puts: -47.62% (Puts)
Prior 7-Day Total 1,122
Calls: 949 (85%)
Puts: 173 (15%)
Prior 7-Day Average 160
Calls: 135 (85%)
Puts: 24 (15%)
Current vs Prior 7-Day Avg +220.05%
Calls: +270.28%
Puts: -55.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $960.9K
Calls: $955.7K (99%)
Puts: $5.2K (1%)
Prior (08/04) $30.0K
Calls: $17.8K (59%)
Puts: $12.2K (41%)
Current vs Prior +3106.21%
Calls: +5281.24%
Puts: -57.73%
Prior 7-Day Total $1.56M
Calls: $1.41M (90%)
Puts: $149.3K (10%)
Prior 7-Day Average $222.9K
Calls: $201.6K (90%)
Puts: $21.3K (10%)
Current vs Prior 7-Day Avg +331.04%
Calls: +374.09%
Puts: -75.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.02
Prior (08/04) 3.50
Current vs Prior -99.37%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -98.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 119
Calls: 35 (29%)
Puts: 84 (71%)
Prior (08/04) 70
Calls: -- (0%)
Puts: 70 (100%)
Current vs Prior +70.00%
Prior 7-Day Total 26,802
Calls: 10,627 (40%)
Puts: 16,175 (60%)
Prior 7-Day Average 3,828
Calls: 1,771 (43%)
Puts: 2,310 (57%)
Current vs Prior 7-Day Avg -96.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.71% | 9.82%
Prior 7.23% | 10.70%
Current vs Prior -7.18% | -8.20%
Prior 7-Day Avg 8.60% | 11.47%
Current vs 7-Day Avg -21.98% | -14.38%
Prior 7-Day Eod 7.23% | 10.70%
Current vs 7-Day Eod -7.18% | -8.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.39% | 18.52%
Calls: 21.43% | 15.85%
Puts: 31.35% | 21.19%
Prior 20.41% | 17.11%
Calls: 16.55% | 14.22%
Puts: 24.27% | 20.00%
Current vs Prior +29.30% | +8.24%
Prior 7-Day Avg 20.42% | 15.52%
Calls: 18.41% | 13.68%
Puts: 22.42% | 17.35%
Current vs 7-Day Avg +29.26% | +19.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($955.7K) vs puts ($5.2K). Massive premium surge with dollar volume up 3106% vs prior. Dollar volume significantly above 7-day average (331% higher). Unusually high activity with volume up 1800% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2133.5036.70$35.109.1%1000.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2133.5036.70$35.109.1%1000.92--
$350.00Aug 2124.6028.30$26.4514.0%650.83--
$360.00Aug 2116.4019.60$18.0017.8%10.703
$370.00Aug 2110.1012.60$11.3522.0%20.5531
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 513, top 330)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1811.6014.30$12.9520.8%3300.45--
$340.00Aug 2133.5036.70$35.109.1%1000.92--
$350.00Aug 2124.6028.30$26.4514.0%650.83--
$370.00Aug 2110.1012.60$11.3522.0%20.5531
$410.00Sep 183.304.90$4.1039.0%20.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 184.206.40$5.3041.5%40.205
$330.00Sep 182.605.00$3.8063.2%30.1552
$350.00Sep 186.008.80$7.4037.8%20.277
$340.00Aug 210.252.60$1.43164.3%10.1011
$350.00Aug 211.454.10$2.7895.3%10.189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.8%, max 5.2%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Aug 21Sep 1833.9%32.3%5.2%316
$340.00Aug 21Sep 1835.3%33.9%4.4%516

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.41, avg 3.50)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$420.00Sep 18$1.87$8.13$1.874.35$411.87
$380.00$410.00Sep 18$8.85$21.15$8.852.39$388.85
$370.00$390.00Aug 21$8.15$11.85$8.151.45$378.15
$360.00$370.00Aug 21$6.65$3.35$6.650.50$366.65
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$350.00$340.00Aug 21$1.35$8.65$1.356.41$348.65
$340.00$330.00Sep 18$1.50$8.50$1.505.67$338.50
$350.00$340.00Sep 18$2.10$7.90$2.103.76$347.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 6.41, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$350.00Aug 21$8.65$8.65$1.356.41$348.65
$350.00$360.00Aug 21$8.45$8.45$1.555.45$358.45
$360.00$370.00Aug 21$6.65$6.65$3.351.99$366.65
$370.00$390.00Aug 21$8.15$8.15$11.850.69$378.15
$380.00$410.00Sep 18$8.85$8.85$21.150.42$388.85
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Sep 18$2.10$2.10$7.900.27$347.90
$340.00$330.00Sep 18$1.50$1.50$8.500.18$338.50
$350.00$340.00Aug 21$1.35$1.35$8.650.16$348.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.25, cheapest $3.87)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Aug 21Sep 18$3.8735.3%33.9%
$350.00Aug 21Sep 18$4.6233.9%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.83% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$26.45$2.78$29.23$320.77$379.237.83%
$340.00Aug 21$35.10$1.43$36.53$303.47$376.539.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.24% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$390.00$340.00Aug 21$3.20$1.43$4.63$335.37$394.63
$390.00$350.00Aug 21$3.20$2.78$5.98$344.02$395.98
$420.00$330.00Sep 18$2.23$3.80$6.03$323.97$426.03
$420.00$340.00Sep 18$2.23$5.30$7.53$332.47$427.53
$410.00$330.00Sep 18$4.10$3.80$7.90$322.10$417.90
$410.00$340.00Sep 18$4.10$5.30$9.40$330.60$419.40
$420.00$350.00Sep 18$2.23$7.40$9.63$340.37$429.63
$410.00$350.00Sep 18$4.10$7.40$11.50$338.50$421.50
$380.00$330.00Sep 18$12.95$3.80$16.75$313.25$396.75
$380.00$340.00Sep 18$12.95$5.30$18.25$321.75$398.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.00, avg credit $7.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/350360/370Aug 21$8.00$2.004.00$342.00$368.00
340/350370/390Aug 21$9.50$10.500.90$340.50$379.50
340/350410/420Sep 18$3.97$6.030.66$346.03$413.97
340/350380/410Sep 18$10.95$19.050.57$339.05$390.95
330/340380/410Sep 18$10.35$19.650.53$329.65$390.35
330/340410/420Sep 18$3.37$6.630.51$336.63$413.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 49.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.20$9.8049.00
$350.00$360.00$370.00Aug 21$1.80$8.204.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Sep 18$0.60$9.4015.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$420.001:2Sep 18-$0.36$9.64
$360.00$370.001:2Aug 21-$4.70$5.30
$350.00$360.001:2Aug 21-$9.55$0.45
$380.00$410.001:2Sep 18$4.75$25.25
$370.00$390.001:2Aug 21$4.95$15.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Aug 21-$0.08$9.92
$340.00$330.001:2Sep 18-$2.30$7.70
$350.00$340.001:2Sep 18-$3.20$6.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.11%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$11.600.451.8%3.11%4.92%330--
$410.00Sep 18$3.300.209.8%0.88%10.73%2--
$390.00Aug 21$1.700.244.5%0.46%4.95%11
$420.00Sep 18$0.450.1212.5%0.12%12.65%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 159 vol/day, 98 traded recently)

JLL averages only 159 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 08-21 call last traded $7.60 on 07/07 (now $16.40/$19.60) — try a limit near $16.40. Also watch the $370.00 08-21 call last traded $4.77 on 07/30 (now $10.10/$12.60) — try a limit near $10.10; the $390.00 08-21 call last traded $1.70 on 07/30 (now $1.70/$4.70) — try a limit near $1.70. Most tradeable put: the $350.00 09-18 put last traded $12.30 on 07/31 (now $6.00/$8.80) — try a limit near $7.40.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$10.10$12.60$11.35$4.77 07/30$1.65–$11.35$10.1031
$370.00Dec 18$31.70$35.50$33.60$7.40 06/08$11.25–$33.60$31.70--
$380.00Aug 21$4.80$7.40$6.10$3.03 07/30$1.25–$6.10$4.80--
$380.00Sep 18$11.60$14.30$12.95$4.23 07/28$2.42–$12.95$11.60--
$360.00Aug 21$16.40$19.60$18.00$7.60 07/07$2.48–$18.00$16.403
$360.00Sep 18$22.80$25.80$24.30$9.44 07/17$5.30–$24.30$22.80--
$390.00Aug 21$1.70$4.70$3.20$1.70 07/30$1.23–$3.20$1.701
$390.00Sep 18$7.00$9.70$8.35$2.00 06/26$1.88–$8.35$7.00--
$350.00Aug 21$24.60$28.30$26.45$16.00 07/31$4.08–$26.45$24.60--
$350.00Sep 18$30.30$33.60$31.95$11.10 07/17$7.30–$31.95$30.30--
$350.00Nov 20$40.60$44.20$42.40$18.70 07/15$15.05–$42.40$40.60--
$350.00Dec 18$43.70$47.50$45.60$11.50 06/22$17.45–$45.60$43.70--
$350.00Mar 19$53.70$56.50$55.10$46.50 07/30$25.55–$55.10$53.70--
$400.00Sep 18$4.00$6.90$5.45$1.25 06/26$1.85–$5.45$4.00--
$400.00Dec 18$18.00$21.50$19.75$9.48 07/28$5.50–$19.75$18.00--
$340.00Aug 21$33.50$36.70$35.10$21.60 07/30$6.55–$35.10$33.50--
$340.00Sep 18$37.70$41.10$39.40$20.50 07/28$10.45–$39.40$37.70--
$340.00Nov 20$47.30$51.00$49.15$24.30 07/17$18.60–$49.15$47.30--
$410.00Sep 18$3.30$4.90$4.10$0.80 06/24$1.43–$4.10$3.30--
$330.00Aug 21$42.50$45.60$44.05$10.65 07/22$9.85–$44.05$42.50--
$330.00Sep 18$46.20$49.30$47.75$22.34 07/17$14.20–$47.75$46.20--
$330.00Nov 20$54.70$58.40$56.55$30.88 07/17$22.70–$56.55$54.70--
$420.00Sep 18$0.45$4.00$2.23$1.35 07/30$1.27–$2.40$1.35--
$320.00Aug 21$52.20$55.20$53.70$28.61 07/28$14.15–$53.70$52.20--
$320.00Nov 20$62.50$66.10$64.30$33.60 07/10$27.40–$64.30$62.50--
$320.00Dec 18$65.40$68.80$67.10$45.85 07/29$29.95–$67.10$65.40--
$430.00Mar 19$17.10$20.60$18.85$11.55 07/29$6.45–$18.85$17.10--
$310.00Aug 21$62.00$65.40$63.70$54.50 07/30$19.75–$63.70$62.00--
$310.00Sep 18$64.00$67.50$65.75$14.20 06/22$23.75–$65.75$64.00--
$300.00Aug 21$72.40$75.40$73.90$47.35 07/29$25.85–$73.90$72.40--
$300.00Sep 18$73.80$76.90$75.35$20.80 06/18$30.05–$75.35$73.80--
$300.00Nov 20$79.20$82.60$80.90$68.65 07/31$38.40–$80.90$79.20--
$450.00Nov 20$4.30$7.00$5.65$2.70 07/30$1.45–$5.65$4.30--
$450.00Dec 18$5.40$8.40$6.90$2.65 07/28$1.85–$6.90$5.40--
$290.00Aug 21$81.80$85.20$83.50$30.70 06/17$32.55–$83.50$81.80--
$290.00Sep 18$83.20$86.70$84.95$43.11 07/01$36.60–$84.95$83.20--
$290.00Nov 20$88.10$91.40$89.75$36.45 06/25$44.50–$89.75$88.10--
$290.00Dec 18$90.30$94.00$92.15$38.50 06/04$47.15–$92.15$90.30--
$460.00Sep 18$0.00$2.35$1.18$0.40 06/05$1.08–$2.40$0.40--
$460.00Nov 20$2.10$5.60$3.85$2.05 07/30$1.38–$3.85$2.10--
$460.00Dec 18$4.00$7.50$5.75$2.05 07/28$1.65–$5.75$4.00--
$470.00Nov 20$1.35$4.70$3.03$1.45 07/30$1.27–$3.03$1.45--
$470.00Dec 18$2.85$6.20$4.53$1.60 07/28$1.55–$4.53$2.85--
$270.00Aug 21$101.70$104.90$103.30$76.90 07/29$49.00–$103.30$101.70--
$270.00Nov 20$106.50$109.60$108.05$65.50 07/02$58.65–$108.05$106.50--
$480.00Sep 18$0.00$2.20$1.10$0.35 06/08$1.08–$2.40$0.35--
$480.00Nov 20$0.60$4.10$2.35$1.10 07/30$1.20–$2.40$1.10--
$480.00Dec 18$1.95$4.90$3.43$1.25 07/28$1.45–$3.43$1.95--
$490.00Sep 18$0.00$2.15$1.08$0.20 06/17$1.08–$2.40$0.20--
$490.00Dec 18$1.35$4.50$2.93$0.95 07/10$1.35–$2.93$1.35--
$240.00Sep 18$132.50$136.00$134.25$91.80 07/17$78.35–$134.25$132.50--
$230.00Aug 21$141.50$145.30$143.40$94.80 07/09$86.35–$143.40$141.50--
$230.00Nov 20$144.70$148.10$146.40$132.45 07/30$92.20–$146.40$144.70--
$220.00Nov 20$154.40$157.80$156.10$108.96 07/01$101.20–$156.10$154.40--
$200.00Nov 20$173.90$177.40$175.65$113.00 06/17$119.80–$175.65$173.90--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$1.45$4.10$2.78$8.33 07/31$2.78–$38.20$2.789
$350.00Sep 18$6.00$8.80$7.40$12.30 07/31$7.40–$40.75$7.407
$340.00Aug 21$0.25$2.60$1.43$5.26 07/31$1.43–$30.25$1.4311
$340.00Sep 18$4.20$6.40$5.30$9.00 07/31$5.30–$33.30$5.305
$340.00Dec 18$12.40$16.20$14.30$18.79 07/31$14.30–$40.85$14.30--
$330.00Aug 21$0.00$3.80$1.90$2.55 07/30$1.90–$23.50$1.90--
$330.00Sep 18$2.60$5.00$3.80$6.00 07/31$3.80–$26.90$3.8052
$330.00Dec 18$9.90$13.50$11.70$15.51 07/31$11.70–$34.70$11.70--
$320.00Aug 21$0.00$3.20$1.60$5.70 07/28$1.60–$17.25$1.60--
$320.00Sep 18$0.85$4.40$2.63$4.60 07/31$2.63–$21.50$2.63--
$320.00Nov 20$6.20$9.40$7.80$25.20 07/23$7.80–$28.00$7.80--
$320.00Dec 18$7.90$11.20$9.55$16.66 07/29$9.55–$29.45$9.55--
$310.00Aug 21$0.00$2.80$1.40$9.20 07/23$1.40–$12.55$1.40--
$310.00Sep 18$0.50$3.80$2.15$3.00 07/31$2.15–$16.80$2.15--
$310.00Dec 18$5.80$9.30$7.55$11.70 07/30$7.55–$24.70$7.55--
$300.00Aug 21$0.00$1.05$0.53$4.31 07/29$0.53–$8.90$0.53--
$300.00Sep 18$0.00$3.40$1.70$2.05 07/30$1.70–$13.05$1.70--
$300.00Nov 20$3.80$5.90$4.85$11.80 07/27$4.85–$18.95$4.85--
$300.00Dec 18$5.10$7.80$6.45$17.50 07/23$6.45–$20.40$6.45--
$290.00Aug 21$0.10$2.50$1.30$3.57 07/29$1.28–$6.05$1.30--
$290.00Sep 18$0.00$3.40$1.70$1.44 07/31$1.65–$9.65$1.44--
$290.00Nov 20$1.95$4.90$3.43$12.70 07/02$3.43–$15.30$3.43--
$280.00Aug 21$0.00$2.45$1.23$2.57 07/29$0.25–$4.53$1.23--
$280.00Sep 18$0.00$3.00$1.50$5.20 07/02$1.50–$7.10$1.50--
$280.00Nov 20$1.05$4.10$2.58$3.90 07/31$2.58–$12.40$2.58--
$280.00Dec 18$2.25$5.50$3.88$4.50 07/30$3.88–$13.80$3.88--
$280.00Mar 19$5.50$8.40$6.95$10.85 07/29$6.95–$16.10$6.95--
$270.00Aug 21$0.00$2.35$1.18$1.40 07/22$0.70–$2.90$1.18--
$270.00Sep 18$0.00$2.70$1.35$3.29 07/16$1.35–$5.35$1.35--
$270.00Nov 20$0.50$3.70$2.10$5.84 07/22$2.10–$9.70$2.10--
$270.00Dec 18$1.70$4.50$3.10$7.12 07/22$2.98–$11.05$3.10--
$260.00Aug 21$0.00$2.25$1.13$1.75 07/14$0.80–$2.40$1.13--
$260.00Sep 18$0.00$2.70$1.35$1.45 07/28$1.35–$3.70$1.35--
$260.00Nov 20$0.10$3.40$1.75$2.00 07/30$1.73–$7.80$1.75--
$250.00Sep 18$0.00$2.55$1.27$5.00 06/22$1.27–$2.98$1.27--
$250.00Dec 18$0.00$3.90$1.95$9.50 06/15$1.83–$7.30$1.95--
$230.00Dec 18$0.00$3.10$1.55$1.35 07/30$1.55–$4.80$1.35--
$230.00Mar 19$1.20$3.70$2.45$5.10 07/23$2.35–$5.85$2.45--
$220.00Sep 18$0.00$2.35$1.18$2.10 06/10$1.13–$2.40$1.18--
$220.00Mar 19$0.70$3.30$2.00$4.20 07/23$1.98–$4.75$2.00--
$210.00Sep 18$0.00$2.30$1.15$1.40 06/17$1.10–$2.40$1.15--
$210.00Dec 18$0.00$2.55$1.27$3.10 06/29$1.27–$3.05$1.27--
$210.00Mar 19$0.30$2.65$1.48$3.30 07/23$1.48–$3.85$1.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 502
Total Puts 11
Put/Call Ratio 0.02
Net Difference 491

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 21
Put/Call Ratio 3.50
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 949
Total Puts 173
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All