Tour v492
JLL
JONES LANG LASALLE I
$369.80 +0.53%
(8/4 18:16) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:19)
◀ 8/5 15:06 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 17
Calls: 6 (35%)
Puts: 11 (65%)
Prior (08/04) 24
Calls: 3 (12%)
Puts: 21 (88%)
Current vs Prior -29.17%
Calls: +100.00% (Calls)
Puts: -47.62% (Puts)
Prior 7-Day Total 957
Calls: 375 (39%)
Puts: 582 (61%)
Prior 7-Day Average 136
Calls: 53 (39%)
Puts: 83 (61%)
Current vs Prior 7-Day Avg -87.57%
Calls: -88.80%
Puts: -86.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $10.0K
Calls: $4.6K (47%)
Puts: $5.3K (53%)
Prior (08/04) $19.5K
Calls: $6.6K (34%)
Puts: $12.9K (66%)
Current vs Prior -48.78%
Calls: -29.36%
Puts: -58.69%
Prior 7-Day Total $1.66M
Calls: $729.7K (44%)
Puts: $931.2K (56%)
Prior 7-Day Average $237.3K
Calls: $104.2K (44%)
Puts: $133.0K (56%)
Current vs Prior 7-Day Avg -95.79%
Calls: -95.54%
Puts: -95.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 1.83
Prior (08/04) 7.00
Current vs Prior -73.81%
Prior 7-Day Average 2.41
Current vs Prior 7-Day Avg -23.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 4,619
Calls: 1,845 (40%)
Puts: 2,774 (60%)
Prior (08/04) 4,599
Calls: 1,841 (40%)
Puts: 2,758 (60%)
Current vs Prior +0.43%
Prior 7-Day Total 30,321
Calls: 12,085 (40%)
Puts: 18,236 (60%)
Prior 7-Day Average 4,331
Calls: 1,726 (40%)
Puts: 2,605 (60%)
Current vs Prior 7-Day Avg +6.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.04% | 10.40%
Prior 7.32% | 10.51%
Current vs Prior -3.75% | -1.08%
Prior 7-Day Avg 9.24% | 11.87%
Current vs 7-Day Avg -23.79% | -12.43%
Prior 7-Day Eod 7.32% | 10.51%
Current vs 7-Day Eod -3.75% | -1.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.39% | 18.52%
Calls: 21.43% | 15.85%
Puts: 31.35% | 21.19%
Prior 25.60% | 16.74%
Calls: 26.29% | 15.30%
Puts: 24.91% | 18.18%
Current vs Prior +3.09% | +10.63%
Prior 7-Day Avg 20.28% | 15.24%
Calls: 19.00% | 13.91%
Puts: 21.57% | 16.58%
Current vs 7-Day Avg +30.12% | +21.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.83 - heavy put buying. P/C ratio dropping 74% - sentiment shifting bullish. Put-heavy open interest (2,774 puts vs 1,845 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.4%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1844.2046.90$45.555.9%--0.85100
$310.00Aug 2159.6063.30$61.456.0%--0.9316
$330.00Aug 2140.4043.40$41.907.2%--0.9025
$320.00Aug 2149.5053.40$51.457.6%--0.92140
$340.00Aug 2131.4034.00$32.708.0%--0.88204
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2159.6063.30$61.456.0%--0.9316
$320.00Aug 2149.5053.40$51.457.6%--0.92140
$330.00Aug 2140.4043.40$41.907.2%--0.9025
$340.00Aug 2131.4034.00$32.708.0%--0.88204
$330.00Sep 1844.2046.90$45.555.9%--0.85100
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 17, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 219.1011.90$10.5026.7%20.5331
$360.00Aug 2115.0018.60$16.8021.4%10.673
$390.00Aug 211.104.70$2.90124.1%10.221
$410.00Sep 182.104.90$3.5080.0%10.182
$420.00Sep 180.753.80$2.28133.8%10.121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 184.606.20$5.4029.6%40.215
$330.00Sep 183.003.90$3.4526.1%30.1552
$350.00Sep 187.408.80$8.1017.3%20.297
$340.00Aug 211.402.40$1.9052.6%10.1311
$350.00Aug 212.603.90$3.2540.0%10.219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 25.2%, max 51.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 21Sep 1846.4%33.5%38.4%--125
$360.00Aug 21Sep 1834.6%30.9%12.2%1104
$350.00Aug 21Sep 1834.9%32.6%6.8%--416
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 21Sep 1860.6%40.1%51.1%--27
$330.00Aug 21Sep 1846.4%33.5%38.4%367
$300.00Aug 21Sep 1857.2%42.5%34.6%--100
$340.00Aug 21Sep 1837.4%33.1%13.0%516
$350.00Aug 21Sep 1834.9%32.6%6.8%316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 30.25, avg 7.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$410.00$420.00Sep 18$1.22$8.78$1.227.20$411.22
$400.00$410.00Sep 18$2.05$7.95$2.053.88$402.05
$390.00$400.00Sep 18$2.80$7.20$2.802.57$392.80
$380.00$390.00Aug 21$2.85$7.15$2.852.51$382.85
$380.00$390.00Sep 18$3.95$6.05$3.951.53$383.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Aug 21$0.32$9.68$0.3230.25$329.68
$310.00$300.00Sep 18$0.55$9.45$0.5517.18$309.45
$330.00$310.00Sep 18$1.20$18.80$1.2015.67$328.80
$310.00$300.00Aug 21$0.92$9.08$0.929.87$309.08
$350.00$340.00Aug 21$1.35$8.65$1.356.41$348.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 21.22, avg 2.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$330.00Aug 21$9.55$9.55$0.4521.22$329.55
$330.00$340.00Aug 21$9.20$9.20$0.8011.50$339.20
$340.00$350.00Aug 21$8.50$8.50$1.505.67$348.50
$330.00$350.00Sep 18$15.50$15.50$4.503.44$345.50
$350.00$360.00Aug 21$7.40$7.40$2.602.85$357.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Sep 18$2.70$2.70$7.300.37$347.30
$340.00$330.00Sep 18$1.95$1.95$8.050.24$338.05
$350.00$340.00Aug 21$1.35$1.35$8.650.16$348.65
$310.00$300.00Aug 21$0.92$0.92$9.080.10$309.08
$310.00$300.00Sep 18$0.55$0.55$9.450.06$309.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.97, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 21Sep 18$3.6546.4%33.5%
$390.00Aug 21Sep 18$5.4530.3%31.1%
$350.00Aug 21Sep 18$5.8534.9%32.6%
$360.00Aug 21Sep 18$6.5534.6%30.9%
$380.00Aug 21Sep 18$6.5531.0%32.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 21Sep 18$0.7060.6%40.1%
$300.00Aug 21Sep 18$1.0757.2%42.5%
$330.00Aug 21Sep 18$1.5346.4%33.5%
$340.00Aug 21Sep 18$3.5037.4%33.1%
$350.00Aug 21Sep 18$4.8534.9%32.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.42% of stock, avg 11.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$24.20$3.25$27.45$322.55$377.457.42%
$340.00Aug 21$32.70$1.90$34.60$305.40$374.609.36%
$350.00Sep 18$30.05$8.10$38.15$311.85$388.1510.32%
$330.00Aug 21$41.90$1.92$43.82$286.18$373.8211.85%
$330.00Sep 18$45.55$3.45$49.00$281.00$379.0013.25%
$320.00Aug 21$51.45$1.60$53.05$266.95$373.0514.35%
$310.00Aug 21$61.45$1.55$63.00$247.00$373.0017.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 1.08% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$300.00Sep 18$2.28$1.70$3.98$296.02$423.98
$390.00$310.00Aug 21$2.90$1.55$4.45$305.55$394.45
$390.00$320.00Aug 21$2.90$1.60$4.50$315.50$394.50
$420.00$310.00Sep 18$2.28$2.25$4.53$305.47$424.53
$390.00$340.00Aug 21$2.90$1.90$4.80$335.20$394.80
$390.00$330.00Aug 21$2.90$1.92$4.82$325.18$394.82
$410.00$300.00Sep 18$3.50$1.70$5.20$294.80$415.20
$410.00$310.00Sep 18$3.50$2.25$5.75$304.25$415.75
$420.00$330.00Sep 18$2.28$3.45$5.73$324.27$425.73
$390.00$350.00Aug 21$2.90$3.25$6.15$343.85$396.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 16.24, avg credit $6.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310340/350Aug 21$9.42$0.5816.24$300.58$349.42
320/330340/350Aug 21$8.82$1.187.47$321.18$348.82
330/340350/360Sep 18$8.65$1.356.41$331.35$358.65
300/310350/360Aug 21$8.32$1.684.95$301.68$358.32
300/310330/350Sep 18$16.05$3.954.06$293.95$346.05
320/330350/360Aug 21$7.72$2.283.39$322.28$357.72
340/350360/370Aug 21$7.65$2.353.26$342.35$367.65
300/310350/360Sep 18$7.25$2.752.64$302.75$357.25
300/310360/370Aug 21$7.22$2.782.60$302.78$367.22
340/350360/380Sep 18$13.75$6.252.20$336.25$373.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 36.04, cheapest $0.27)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.35$9.6527.57
$310.00$320.00$330.00Aug 21$0.45$9.5521.22
$330.00$340.00$350.00Aug 21$0.70$9.3013.29
$390.00$400.00$410.00Sep 18$0.75$9.2512.33
$400.00$410.00$420.00Sep 18$0.83$9.1711.05
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.27$9.7336.04
$330.00$340.00$350.00Sep 18$0.75$9.2512.33
$330.00$340.00$350.00Aug 21$1.37$8.636.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.05, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Sep 18-$1.25$18.75
$380.00$390.001:2Aug 21-$0.05$9.95
$370.00$380.001:2Aug 21-$1.00$9.00
$410.00$420.001:2Sep 18-$1.06$8.94
$400.00$410.001:2Sep 18-$1.45$8.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$310.001:2Sep 18-$1.05$18.95
$350.00$340.001:2Aug 21-$0.55$9.45
$310.00$300.001:2Sep 18-$1.15$8.85
$330.00$320.001:2Aug 21-$1.28$8.72
$320.00$310.001:2Aug 21-$1.50$8.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.00%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$11.100.432.8%3.00%5.76%--28
$370.00Aug 21$9.100.530.1%2.46%2.51%231
$390.00Sep 18$7.000.345.5%1.89%7.36%--27
$400.00Sep 18$4.200.258.2%1.14%9.30%--115
$380.00Aug 21$4.100.362.8%1.11%3.87%--23
$410.00Sep 18$2.100.1810.9%0.57%11.44%12
$390.00Aug 21$1.100.225.5%0.30%5.76%11
$420.00Sep 18$0.750.1213.6%0.20%13.78%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 159 vol/day, 98 traded recently)

JLL averages only 159 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $350.00 09-18 put last traded $12.30 on 07/31 (now $7.70/$10.70) — try a limit near $9.20.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$8.20$10.90$9.55$4.77 07/30$1.65–$9.55$8.20--
$370.00Dec 18$29.20$33.00$31.10$7.40 06/08$11.25–$31.10$29.20--
$360.00Aug 21$14.50$17.00$15.75$7.60 07/07$2.48–$15.75$14.50--
$360.00Sep 18$21.40$24.20$22.80$9.44 07/17$5.30–$22.80$21.40--
$380.00Aug 21$3.60$6.70$5.15$3.03 07/30$1.25–$5.15$3.60--
$380.00Sep 18$10.20$13.20$11.70$4.23 07/28$2.42–$11.70$10.20--
$350.00Aug 21$22.10$24.60$23.35$16.00 07/31$4.08–$23.35$22.10--
$350.00Sep 18$28.00$30.70$29.35$11.10 07/17$7.30–$29.35$28.00--
$350.00Nov 20$37.40$41.30$39.35$18.70 07/15$15.05–$39.35$37.40--
$350.00Dec 18$40.80$44.50$42.65$11.50 06/22$17.45–$42.65$40.80--
$350.00Mar 19$50.60$53.90$52.25$46.50 07/30$25.55–$52.25$50.60--
$390.00Aug 21$0.90$3.90$2.40$1.70 07/30$1.23–$2.58$1.70--
$390.00Sep 18$6.10$9.80$7.95$2.00 06/26$1.88–$7.95$6.10--
$340.00Aug 21$29.60$32.90$31.25$21.60 07/30$6.55–$31.25$29.60--
$340.00Sep 18$35.40$38.30$36.85$20.50 07/28$10.45–$36.85$35.40--
$340.00Nov 20$44.40$47.90$46.15$24.30 07/17$18.60–$46.15$44.40--
$400.00Sep 18$3.50$5.90$4.70$1.25 06/26$1.85–$4.70$3.50--
$400.00Dec 18$16.10$19.90$18.00$9.48 07/28$5.50–$18.00$16.10--
$330.00Aug 21$38.80$41.80$40.30$10.65 07/22$9.85–$40.30$38.80--
$330.00Sep 18$42.70$45.80$44.25$22.34 07/17$14.20–$44.25$42.70--
$330.00Nov 20$51.50$55.00$53.25$30.88 07/17$22.70–$53.25$51.50--
$410.00Sep 18$1.30$4.20$2.75$0.80 06/24$1.43–$2.88$1.30--
$320.00Aug 21$47.80$51.30$49.55$28.61 07/28$14.15–$49.55$47.80--
$320.00Nov 20$58.80$62.40$60.60$33.60 07/10$27.40–$60.60$58.80--
$320.00Dec 18$61.80$65.10$63.45$45.85 07/29$29.95–$63.45$61.80--
$420.00Sep 18$0.40$3.70$2.05$1.35 07/30$1.27–$2.40$1.35--
$310.00Aug 21$57.70$60.90$59.30$54.50 07/30$19.75–$59.30$57.70--
$310.00Sep 18$60.20$63.60$61.90$14.20 06/22$23.75–$61.90$60.20--
$430.00Mar 19$16.10$18.90$17.50$11.55 07/29$6.45–$17.50$16.10--
$300.00Aug 21$67.70$70.50$69.10$47.35 07/29$25.85–$69.10$67.70--
$300.00Sep 18$69.90$72.80$71.35$20.80 06/18$30.05–$71.35$69.90--
$300.00Nov 20$75.20$78.70$76.95$68.65 07/31$38.40–$76.95$75.20--
$290.00Aug 21$77.70$80.80$79.25$30.70 06/17$32.55–$79.25$77.70--
$290.00Sep 18$79.00$82.40$80.70$43.11 07/01$36.60–$80.70$79.00--
$290.00Nov 20$83.80$87.60$85.70$36.45 06/25$44.50–$85.70$83.80--
$290.00Dec 18$86.10$89.60$87.85$38.50 06/04$47.15–$87.85$86.10--
$450.00Nov 20$1.60$5.90$3.75$2.70 07/30$1.45–$3.75$2.70--
$450.00Dec 18$4.10$7.60$5.85$2.65 07/28$1.85–$5.85$4.10--
$460.00Sep 18$0.00$2.30$1.15$0.40 06/05$1.08–$2.40$0.40--
$460.00Nov 20$1.20$4.70$2.95$2.05 07/30$1.38–$2.95$2.05--
$460.00Dec 18$2.60$6.40$4.50$2.05 07/28$1.65–$4.50$2.60--
$270.00Aug 21$97.50$100.50$99.00$76.90 07/29$49.00–$99.00$97.50--
$270.00Nov 20$101.90$105.60$103.75$65.50 07/02$58.65–$103.75$101.90--
$470.00Nov 20$0.25$4.00$2.13$1.45 07/30$1.27–$2.40$1.45--
$470.00Dec 18$1.85$4.90$3.38$1.60 07/28$1.55–$3.38$1.85--
$480.00Sep 18$0.00$2.15$1.08$0.35 06/08$1.08–$2.40$0.35--
$480.00Nov 20$0.05$3.40$1.73$1.10 07/30$1.20–$2.40$1.10--
$480.00Dec 18$1.15$4.50$2.83$1.25 07/28$1.45–$2.83$1.25--
$490.00Sep 18$0.00$2.15$1.08$0.20 06/17$1.08–$2.40$0.20--
$490.00Dec 18$0.55$3.90$2.23$0.95 07/10$1.02–$2.40$0.95--
$240.00Sep 18$127.90$131.40$129.65$91.80 07/17$78.35–$129.65$127.90--
$230.00Aug 21$137.10$140.50$138.80$94.80 07/09$86.35–$138.80$137.10--
$230.00Nov 20$140.00$143.50$141.75$132.45 07/30$92.20–$141.75$140.00--
$220.00Nov 20$149.50$153.20$151.35$108.96 07/01$101.20–$151.35$149.50--
$200.00Nov 20$169.10$172.80$170.95$113.00 06/17$119.80–$170.95$169.10--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$2.80$5.60$4.20$8.33 07/31$4.20–$38.20$4.205
$350.00Sep 18$7.70$10.70$9.20$12.30 07/31$9.20–$40.75$9.201
$340.00Aug 21$0.85$3.70$2.28$5.26 07/31$2.28–$30.25$2.2810
$340.00Sep 18$4.50$8.50$6.50$9.00 07/31$6.50–$33.30$6.502
$340.00Dec 18$13.70$17.40$15.55$18.79 07/31$15.55–$40.85$15.55--
$330.00Aug 21$0.25$3.80$2.03$2.55 07/30$2.03–$23.50$2.03--
$330.00Sep 18$2.40$6.10$4.25$6.00 07/31$4.25–$26.90$4.2552
$330.00Dec 18$11.10$14.50$12.80$15.51 07/31$12.80–$34.70$12.80--
$320.00Aug 21$0.00$3.40$1.70$5.70 07/28$1.70–$17.25$1.70--
$320.00Sep 18$1.40$4.80$3.10$4.60 07/31$3.10–$21.50$3.10--
$320.00Nov 20$6.80$10.50$8.65$25.20 07/23$8.65–$28.00$8.65--
$320.00Dec 18$8.50$12.00$10.25$16.66 07/29$10.25–$29.45$10.25--
$310.00Aug 21$0.00$2.90$1.45$9.20 07/23$1.45–$12.55$1.45--
$310.00Sep 18$0.75$4.30$2.53$3.00 07/31$2.53–$16.80$2.53--
$310.00Dec 18$6.20$9.90$8.05$11.70 07/30$8.05–$24.70$8.05--
$300.00Aug 21$0.00$1.25$0.63$4.31 07/29$0.63–$8.90$0.63--
$300.00Sep 18$0.25$3.60$1.93$2.05 07/30$1.93–$13.05$1.93--
$300.00Nov 20$4.30$6.40$5.35$11.80 07/27$5.35–$18.95$5.35--
$300.00Dec 18$5.60$8.20$6.90$17.50 07/23$6.90–$20.40$6.90--
$290.00Aug 21$0.10$2.45$1.28$3.57 07/29$1.28–$6.05$1.28--
$290.00Sep 18$0.00$3.30$1.65$1.44 07/31$1.65–$9.65$1.44--
$290.00Nov 20$2.45$5.20$3.83$12.70 07/02$3.83–$15.30$3.83--
$280.00Aug 21$0.00$2.35$1.18$2.57 07/29$0.25–$4.53$1.18--
$280.00Sep 18$0.00$3.30$1.65$5.20 07/02$1.60–$7.10$1.65--
$280.00Nov 20$1.30$4.20$2.75$3.90 07/31$2.75–$12.40$2.75--
$280.00Dec 18$2.25$5.90$4.08$4.50 07/30$4.08–$13.80$4.08--
$280.00Mar 19$5.80$8.90$7.35$10.85 07/29$7.35–$16.10$7.35--
$270.00Aug 21$0.00$2.25$1.13$1.40 07/22$0.70–$2.90$1.13--
$270.00Sep 18$0.00$3.00$1.50$3.29 07/16$1.50–$5.35$1.50--
$270.00Nov 20$0.65$3.80$2.23$5.84 07/22$2.23–$9.70$2.23--
$270.00Dec 18$1.55$4.40$2.98$7.12 07/22$2.98–$11.05$2.98--
$260.00Aug 21$0.00$2.25$1.13$1.75 07/14$0.80–$2.40$1.13--
$260.00Sep 18$0.00$2.80$1.40$1.45 07/28$1.40–$3.70$1.40--
$260.00Nov 20$0.05$3.40$1.73$2.00 07/30$1.73–$7.80$1.73--
$250.00Sep 18$0.00$2.65$1.33$5.00 06/22$1.27–$2.98$1.33--
$250.00Dec 18$0.00$3.90$1.95$9.50 06/15$1.83–$7.30$1.95--
$230.00Dec 18$0.00$3.10$1.55$1.35 07/30$1.55–$4.80$1.35--
$230.00Mar 19$0.90$3.80$2.35$5.10 07/23$2.35–$5.85$2.35--
$220.00Sep 18$0.00$2.35$1.18$2.10 06/10$1.13–$2.40$1.18--
$220.00Mar 19$0.45$3.50$1.98$4.20 07/23$1.98–$4.75$1.98--
$210.00Sep 18$0.00$2.30$1.15$1.40 06/17$1.10–$2.40$1.15--
$210.00Dec 18$0.00$2.55$1.27$3.10 06/29$1.27–$3.05$1.27--
$210.00Mar 19$0.05$3.30$1.67$3.30 07/23$1.67–$3.85$1.67--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 11
Put/Call Ratio 1.83
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 21
Put/Call Ratio 7.00
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 375
Total Puts 582
Average Put/Call Ratio 2.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All