Tour v494
JLL
JONES LANG LASALLE I
$362.56 -0.31%
(8/6 15:06) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶
◀ 8/7 15:06

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 8
Calls: 2 (25%)
Puts: 6 (75%)
Prior (08/06) 49
Calls: 33 (67%)
Puts: 16 (33%)
Current vs Prior -83.67%
Calls: -93.94% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 424
Calls: 322 (76%)
Puts: 102 (24%)
Prior 7-Day Average 60
Calls: 46 (76%)
Puts: 14 (24%)
Current vs Prior 7-Day Avg -86.79%
Calls: -95.65%
Puts: -58.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $7.1K
Calls: $2.2K (31%)
Puts: $4.9K (69%)
Prior (08/06) $85.1K
Calls: $75.0K (88%)
Puts: $10.0K (12%)
Current vs Prior -91.62%
Calls: -97.09%
Puts: -50.77%
Prior 7-Day Total $758.8K
Calls: $698.0K (92%)
Puts: $60.7K (8%)
Prior 7-Day Average $108.4K
Calls: $99.7K (92%)
Puts: $8.7K (8%)
Current vs Prior 7-Day Avg -93.42%
Calls: -97.81%
Puts: -43.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 3.00
Prior (08/06) 0.48
Current vs Prior +518.75%
Prior 7-Day Average 2.67
Current vs Prior 7-Day Avg +12.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 4,871
Calls: 2,074 (43%)
Puts: 2,797 (57%)
Prior (08/06) 4,841
Calls: 2,059 (43%)
Puts: 2,782 (57%)
Current vs Prior +0.62%
Prior 7-Day Total 31,855
Calls: 12,855 (40%)
Puts: 19,000 (60%)
Prior 7-Day Average 4,550
Calls: 1,836 (40%)
Puts: 2,714 (60%)
Current vs Prior 7-Day Avg +7.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.56% | 9.79%6.56% | 9.79%
Prior 7.04% | 10.40%7.04% | 10.40%
Current vs Prior -6.81% | -5.83%-6.81% | -5.83%
Prior 7-Day Avg 8.25% | 11.18%8.25% | 11.18%
Current vs 7-Day Avg -20.39% | -12.43%-20.39% | -12.43%
Prior 7-Day Eod 7.04% | 10.40%6.71% | 9.82%
Current vs 7-Day Eod -6.81% | -5.83%-2.19% | -0.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.92% | 17.46%
Calls: 26.24% | 19.10%
Puts: 19.61% | 15.82%
Prior 26.39% | 18.52%
Calls: 21.43% | 15.85%
Puts: 31.35% | 21.19%
Current vs Prior -13.15% | -5.72%
Prior 7-Day Avg 21.60% | 15.71%
Calls: 18.40% | 13.22%
Puts: 24.80% | 18.20%
Current vs 7-Day Avg +6.13% | +11.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($4.9K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 84% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2152.0055.50$53.756.5%--0.9316
$330.00Sep 1837.5040.30$38.907.2%--0.83100
$320.00Aug 2142.3045.90$44.108.2%--0.91140
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2152.0055.50$53.756.5%--0.9316
$320.00Aug 2142.3045.90$44.108.2%--0.91140
$330.00Aug 2132.8036.30$34.5510.1%--0.8825
$340.00Aug 2123.8027.20$25.5013.3%--0.84123
$330.00Sep 1837.5040.30$38.907.2%--0.83100
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1816.3019.10$17.7015.8%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 8, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Sep 1811.5014.40$12.9522.4%10.46--
$380.00Sep 187.6010.20$8.9029.2%10.36331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 180.103.80$1.95189.7%10.0875
$310.00Sep 180.303.40$1.85167.6%10.0915
$340.00Sep 185.207.00$6.1029.5%10.2514
$350.00Sep 187.6010.30$8.9530.2%10.3410
$360.00Sep 1811.4014.40$12.9023.3%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 22.4%, max 64.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 21Sep 1843.8%32.4%35.4%--125
$350.00Aug 21Sep 1830.5%30.4%0.3%--403
$380.00Aug 21Sep 1831.6%31.5%0.1%1354
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 21Sep 1859.0%35.9%64.0%129
$330.00Aug 21Sep 1843.8%32.4%35.4%--67
$300.00Aug 21Sep 1854.8%42.0%30.3%1100
$340.00Aug 21Sep 1835.6%31.5%13.1%126
$350.00Aug 21Sep 1830.5%30.4%0.3%123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 49.00, avg 9.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Sep 18$2.45$7.55$2.453.08$392.45
$380.00$390.00Sep 18$2.90$7.10$2.902.45$382.90
$370.00$380.00Aug 21$3.02$6.98$3.022.31$373.02
$370.00$380.00Sep 18$4.05$5.95$4.051.47$374.05
$360.00$370.00Sep 18$4.85$5.15$4.851.06$364.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$310.00Aug 21$0.20$9.80$0.2049.00$319.80
$330.00$320.00Aug 21$0.25$9.75$0.2539.00$329.75
$340.00$330.00Aug 21$0.28$9.72$0.2834.71$339.72
$310.00$300.00Aug 21$0.97$9.03$0.979.31$309.03
$330.00$310.00Sep 18$2.13$17.87$2.138.39$327.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 27.57, avg 3.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$9.65$9.65$0.3527.57$319.65
$320.00$330.00Aug 21$9.55$9.55$0.4521.22$329.55
$330.00$340.00Aug 21$9.05$9.05$0.959.53$339.05
$340.00$350.00Aug 21$7.65$7.65$2.353.26$347.65
$330.00$350.00Sep 18$14.90$14.90$5.102.92$344.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$360.00Sep 18$4.80$4.80$5.200.92$365.20
$360.00$350.00Sep 18$3.95$3.95$6.050.65$356.05
$350.00$340.00Sep 18$2.85$2.85$7.150.40$347.15
$340.00$330.00Sep 18$2.12$2.12$7.880.27$337.88
$350.00$340.00Aug 21$1.20$1.20$8.800.14$348.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $4.02, cheapest $0.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 21Sep 18$4.3543.8%32.4%
$380.00Aug 21Sep 18$5.7231.6%31.5%
$350.00Aug 21Sep 18$6.1530.5%30.4%
$370.00Aug 21Sep 18$6.7531.7%32.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 21Sep 18$0.3559.0%35.9%
$300.00Aug 21Sep 18$1.4254.8%42.0%
$330.00Aug 21Sep 18$2.0343.8%32.4%
$340.00Aug 21Sep 18$3.8735.6%31.5%
$350.00Aug 21Sep 18$5.5230.5%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.87% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$17.85$3.43$21.28$328.72$371.285.87%
$340.00Aug 21$25.50$2.23$27.73$312.27$367.737.65%
$370.00Sep 18$12.95$17.70$30.65$339.35$400.658.45%
$360.00Sep 18$17.80$12.90$30.70$329.30$390.708.47%
$350.00Sep 18$24.00$8.95$32.95$317.05$382.959.09%
$330.00Aug 21$34.55$1.95$36.50$293.50$366.5010.07%
$330.00Sep 18$38.90$3.98$42.88$287.12$372.8811.83%
$320.00Aug 21$44.10$1.70$45.80$274.20$365.8012.63%
$310.00Aug 21$53.75$1.50$55.25$254.75$365.2515.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.29% of stock, avg 3.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$310.00Aug 21$3.18$1.50$4.68$305.32$384.68
$380.00$320.00Aug 21$3.18$1.70$4.88$315.12$384.88
$380.00$330.00Aug 21$3.18$1.95$5.13$324.87$385.13
$380.00$340.00Aug 21$3.18$2.23$5.41$334.59$385.41
$400.00$310.00Sep 18$3.55$1.85$5.40$304.60$405.40
$380.00$350.00Aug 21$3.18$3.43$6.61$343.39$386.61
$400.00$330.00Sep 18$3.55$3.98$7.53$322.47$407.53
$370.00$310.00Aug 21$6.20$1.50$7.70$302.30$377.70
$390.00$310.00Sep 18$6.00$1.85$7.85$302.15$397.85
$370.00$320.00Aug 21$6.20$1.70$7.90$312.10$377.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 12.33, avg credit $7.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
310/320330/340Aug 21$9.25$0.7512.33$310.75$339.25
300/310340/350Aug 21$8.62$1.386.25$301.38$348.62
330/340350/360Sep 18$8.32$1.684.95$331.68$358.32
350/360370/380Sep 18$8.00$2.004.00$352.00$378.00
320/330340/350Aug 21$7.90$2.103.76$322.10$347.90
310/320340/350Aug 21$7.85$2.153.65$312.15$347.85
340/350360/370Sep 18$7.70$2.303.35$342.30$367.70
360/370380/390Sep 18$7.70$2.303.35$362.30$387.70
360/370390/400Sep 18$7.25$2.752.64$362.75$397.25
330/340360/370Sep 18$6.97$3.032.30$333.03$366.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.10$9.9099.00
$380.00$390.00$400.00Sep 18$0.45$9.5521.22
$320.00$330.00$340.00Aug 21$0.50$9.5019.00
$360.00$370.00$380.00Sep 18$0.80$9.2011.50
$370.00$380.00$390.00Sep 18$1.15$8.857.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.05$9.95199.00
$330.00$340.00$350.00Sep 18$0.73$9.2712.70
$350.00$360.00$370.00Sep 18$0.85$9.1510.76
$330.00$340.00$350.00Aug 21$0.92$9.089.87
$340.00$350.00$360.00Sep 18$1.10$8.908.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-9.10, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$350.001:2Sep 18-$9.10$10.90
$370.00$380.001:2Aug 21-$0.16$9.84
$390.00$400.001:2Sep 18-$1.10$8.90
$380.00$390.001:2Sep 18-$3.10$6.90
$370.00$380.001:2Sep 18-$4.85$5.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$340.001:2Aug 21-$1.03$8.97
$320.00$310.001:2Aug 21-$1.30$8.70
$330.00$320.001:2Aug 21-$1.45$8.55
$340.00$330.001:2Aug 21-$1.67$8.33
$340.00$330.001:2Sep 18-$1.86$8.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.17%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Sep 18$11.500.462.0%3.17%5.22%1--
$380.00Sep 18$7.600.364.8%2.10%6.91%1331
$370.00Aug 21$4.900.402.0%1.35%3.40%--33
$390.00Sep 18$4.600.277.6%1.27%8.84%--27
$400.00Sep 18$1.700.1810.3%0.47%10.80%--115
$380.00Aug 21$1.450.254.8%0.40%5.21%--23

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 159 vol/day, 98 traded recently)

JLL averages only 159 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 08-21 call last traded $7.60 on 07/07 (now $16.40/$19.60) — try a limit near $16.40. Also watch the $370.00 08-21 call last traded $4.77 on 07/30 (now $10.10/$12.60) — try a limit near $10.10; the $390.00 08-21 call last traded $1.70 on 07/30 (now $1.70/$4.70) — try a limit near $1.70. Most tradeable put: the $350.00 09-18 put last traded $12.30 on 07/31 (now $6.00/$8.80) — try a limit near $7.40.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$10.10$12.60$11.35$4.77 07/30$1.65–$11.35$10.1031
$370.00Dec 18$31.70$35.50$33.60$7.40 06/08$11.25–$33.60$31.70--
$380.00Aug 21$4.80$7.40$6.10$3.03 07/30$1.25–$6.10$4.80--
$380.00Sep 18$11.60$14.30$12.95$4.23 07/28$2.42–$12.95$11.60--
$360.00Aug 21$16.40$19.60$18.00$7.60 07/07$2.48–$18.00$16.403
$360.00Sep 18$22.80$25.80$24.30$9.44 07/17$5.30–$24.30$22.80--
$390.00Aug 21$1.70$4.70$3.20$1.70 07/30$1.23–$3.20$1.701
$390.00Sep 18$7.00$9.70$8.35$2.00 06/26$1.88–$8.35$7.00--
$350.00Aug 21$24.60$28.30$26.45$16.00 07/31$4.08–$26.45$24.60--
$350.00Sep 18$30.30$33.60$31.95$11.10 07/17$7.30–$31.95$30.30--
$350.00Nov 20$40.60$44.20$42.40$18.70 07/15$15.05–$42.40$40.60--
$350.00Dec 18$43.70$47.50$45.60$11.50 06/22$17.45–$45.60$43.70--
$350.00Mar 19$53.70$56.50$55.10$46.50 07/30$25.55–$55.10$53.70--
$400.00Sep 18$4.00$6.90$5.45$1.25 06/26$1.85–$5.45$4.00--
$400.00Dec 18$18.00$21.50$19.75$9.48 07/28$5.50–$19.75$18.00--
$340.00Aug 21$33.50$36.70$35.10$21.60 07/30$6.55–$35.10$33.50--
$340.00Sep 18$37.70$41.10$39.40$20.50 07/28$10.45–$39.40$37.70--
$340.00Nov 20$47.30$51.00$49.15$24.30 07/17$18.60–$49.15$47.30--
$410.00Sep 18$3.30$4.90$4.10$0.80 06/24$1.43–$4.10$3.30--
$330.00Aug 21$42.50$45.60$44.05$10.65 07/22$9.85–$44.05$42.50--
$330.00Sep 18$46.20$49.30$47.75$22.34 07/17$14.20–$47.75$46.20--
$330.00Nov 20$54.70$58.40$56.55$30.88 07/17$22.70–$56.55$54.70--
$420.00Sep 18$0.45$4.00$2.23$1.35 07/30$1.27–$2.40$1.35--
$320.00Aug 21$52.20$55.20$53.70$28.61 07/28$14.15–$53.70$52.20--
$320.00Nov 20$62.50$66.10$64.30$33.60 07/10$27.40–$64.30$62.50--
$320.00Dec 18$65.40$68.80$67.10$45.85 07/29$29.95–$67.10$65.40--
$430.00Mar 19$17.10$20.60$18.85$11.55 07/29$6.45–$18.85$17.10--
$310.00Aug 21$62.00$65.40$63.70$54.50 07/30$19.75–$63.70$62.00--
$310.00Sep 18$64.00$67.50$65.75$14.20 06/22$23.75–$65.75$64.00--
$300.00Aug 21$72.40$75.40$73.90$47.35 07/29$25.85–$73.90$72.40--
$300.00Sep 18$73.80$76.90$75.35$20.80 06/18$30.05–$75.35$73.80--
$300.00Nov 20$79.20$82.60$80.90$68.65 07/31$38.40–$80.90$79.20--
$450.00Nov 20$4.30$7.00$5.65$2.70 07/30$1.45–$5.65$4.30--
$450.00Dec 18$5.40$8.40$6.90$2.65 07/28$1.85–$6.90$5.40--
$290.00Aug 21$81.80$85.20$83.50$30.70 06/17$32.55–$83.50$81.80--
$290.00Sep 18$83.20$86.70$84.95$43.11 07/01$36.60–$84.95$83.20--
$290.00Nov 20$88.10$91.40$89.75$36.45 06/25$44.50–$89.75$88.10--
$290.00Dec 18$90.30$94.00$92.15$38.50 06/04$47.15–$92.15$90.30--
$460.00Sep 18$0.00$2.35$1.18$0.40 06/05$1.08–$2.40$0.40--
$460.00Nov 20$2.10$5.60$3.85$2.05 07/30$1.38–$3.85$2.10--
$460.00Dec 18$4.00$7.50$5.75$2.05 07/28$1.65–$5.75$4.00--
$470.00Nov 20$1.35$4.70$3.03$1.45 07/30$1.27–$3.03$1.45--
$470.00Dec 18$2.85$6.20$4.53$1.60 07/28$1.55–$4.53$2.85--
$270.00Aug 21$101.70$104.90$103.30$76.90 07/29$49.00–$103.30$101.70--
$270.00Nov 20$106.50$109.60$108.05$65.50 07/02$58.65–$108.05$106.50--
$480.00Sep 18$0.00$2.20$1.10$0.35 06/08$1.08–$2.40$0.35--
$480.00Nov 20$0.60$4.10$2.35$1.10 07/30$1.20–$2.40$1.10--
$480.00Dec 18$1.95$4.90$3.43$1.25 07/28$1.45–$3.43$1.95--
$490.00Sep 18$0.00$2.15$1.08$0.20 06/17$1.08–$2.40$0.20--
$490.00Dec 18$1.35$4.50$2.93$0.95 07/10$1.35–$2.93$1.35--
$240.00Sep 18$132.50$136.00$134.25$91.80 07/17$78.35–$134.25$132.50--
$230.00Aug 21$141.50$145.30$143.40$94.80 07/09$86.35–$143.40$141.50--
$230.00Nov 20$144.70$148.10$146.40$132.45 07/30$92.20–$146.40$144.70--
$220.00Nov 20$154.40$157.80$156.10$108.96 07/01$101.20–$156.10$154.40--
$200.00Nov 20$173.90$177.40$175.65$113.00 06/17$119.80–$175.65$173.90--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$1.45$4.10$2.78$8.33 07/31$2.78–$38.20$2.789
$350.00Sep 18$6.00$8.80$7.40$12.30 07/31$7.40–$40.75$7.407
$340.00Aug 21$0.25$2.60$1.43$5.26 07/31$1.43–$30.25$1.4311
$340.00Sep 18$4.20$6.40$5.30$9.00 07/31$5.30–$33.30$5.305
$340.00Dec 18$12.40$16.20$14.30$18.79 07/31$14.30–$40.85$14.30--
$330.00Aug 21$0.00$3.80$1.90$2.55 07/30$1.90–$23.50$1.90--
$330.00Sep 18$2.60$5.00$3.80$6.00 07/31$3.80–$26.90$3.8052
$330.00Dec 18$9.90$13.50$11.70$15.51 07/31$11.70–$34.70$11.70--
$320.00Aug 21$0.00$3.20$1.60$5.70 07/28$1.60–$17.25$1.60--
$320.00Sep 18$0.85$4.40$2.63$4.60 07/31$2.63–$21.50$2.63--
$320.00Nov 20$6.20$9.40$7.80$25.20 07/23$7.80–$28.00$7.80--
$320.00Dec 18$7.90$11.20$9.55$16.66 07/29$9.55–$29.45$9.55--
$310.00Aug 21$0.00$2.80$1.40$9.20 07/23$1.40–$12.55$1.40--
$310.00Sep 18$0.50$3.80$2.15$3.00 07/31$2.15–$16.80$2.15--
$310.00Dec 18$5.80$9.30$7.55$11.70 07/30$7.55–$24.70$7.55--
$300.00Aug 21$0.00$1.05$0.53$4.31 07/29$0.53–$8.90$0.53--
$300.00Sep 18$0.00$3.40$1.70$2.05 07/30$1.70–$13.05$1.70--
$300.00Nov 20$3.80$5.90$4.85$11.80 07/27$4.85–$18.95$4.85--
$300.00Dec 18$5.10$7.80$6.45$17.50 07/23$6.45–$20.40$6.45--
$290.00Aug 21$0.10$2.50$1.30$3.57 07/29$1.28–$6.05$1.30--
$290.00Sep 18$0.00$3.40$1.70$1.44 07/31$1.65–$9.65$1.44--
$290.00Nov 20$1.95$4.90$3.43$12.70 07/02$3.43–$15.30$3.43--
$280.00Aug 21$0.00$2.45$1.23$2.57 07/29$0.25–$4.53$1.23--
$280.00Sep 18$0.00$3.00$1.50$5.20 07/02$1.50–$7.10$1.50--
$280.00Nov 20$1.05$4.10$2.58$3.90 07/31$2.58–$12.40$2.58--
$280.00Dec 18$2.25$5.50$3.88$4.50 07/30$3.88–$13.80$3.88--
$280.00Mar 19$5.50$8.40$6.95$10.85 07/29$6.95–$16.10$6.95--
$270.00Aug 21$0.00$2.35$1.18$1.40 07/22$0.70–$2.90$1.18--
$270.00Sep 18$0.00$2.70$1.35$3.29 07/16$1.35–$5.35$1.35--
$270.00Nov 20$0.50$3.70$2.10$5.84 07/22$2.10–$9.70$2.10--
$270.00Dec 18$1.70$4.50$3.10$7.12 07/22$2.98–$11.05$3.10--
$260.00Aug 21$0.00$2.25$1.13$1.75 07/14$0.80–$2.40$1.13--
$260.00Sep 18$0.00$2.70$1.35$1.45 07/28$1.35–$3.70$1.35--
$260.00Nov 20$0.10$3.40$1.75$2.00 07/30$1.73–$7.80$1.75--
$250.00Sep 18$0.00$2.55$1.27$5.00 06/22$1.27–$2.98$1.27--
$250.00Dec 18$0.00$3.90$1.95$9.50 06/15$1.83–$7.30$1.95--
$230.00Dec 18$0.00$3.10$1.55$1.35 07/30$1.55–$4.80$1.35--
$230.00Mar 19$1.20$3.70$2.45$5.10 07/23$2.35–$5.85$2.45--
$220.00Sep 18$0.00$2.35$1.18$2.10 06/10$1.13–$2.40$1.18--
$220.00Mar 19$0.70$3.30$2.00$4.20 07/23$1.98–$4.75$2.00--
$210.00Sep 18$0.00$2.30$1.15$1.40 06/17$1.10–$2.40$1.15--
$210.00Dec 18$0.00$2.55$1.27$3.10 06/29$1.27–$3.05$1.27--
$210.00Mar 19$0.30$2.65$1.48$3.30 07/23$1.48–$3.85$1.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 6
Put/Call Ratio 3.00
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 16
Put/Call Ratio 0.48
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 322
Total Puts 102
Average Put/Call Ratio 2.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All