Tour v492
JLL
JONES LANG LASALLE I
$361.03 -3.27%
(8/5 18:19) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/7 15:06)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 49
Calls: 33 (67%)
Puts: 16 (33%)
Prior (08/05) 17
Calls: 6 (35%)
Puts: 11 (65%)
Current vs Prior +188.24%
Calls: +450.00% (Calls)
Puts: +45.45% (Puts)
Prior 7-Day Total 459
Calls: 366 (80%)
Puts: 93 (20%)
Prior 7-Day Average 65
Calls: 52 (80%)
Puts: 13 (20%)
Current vs Prior 7-Day Avg -25.27%
Calls: -36.89%
Puts: +20.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $85.1K
Calls: $75.0K (88%)
Puts: $10.0K (12%)
Prior (08/05) $10.0K
Calls: $4.6K (47%)
Puts: $5.3K (53%)
Current vs Prior +752.58%
Calls: +1514.14%
Puts: +88.46%
Prior 7-Day Total $785.3K
Calls: $728.4K (93%)
Puts: $56.9K (7%)
Prior 7-Day Average $112.2K
Calls: $104.1K (93%)
Puts: $8.1K (7%)
Current vs Prior 7-Day Avg -24.17%
Calls: -27.90%
Puts: +23.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.48
Prior (08/05) 1.83
Current vs Prior -73.55%
Prior 7-Day Average 2.41
Current vs Prior 7-Day Avg -79.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 4,841
Calls: 2,059 (43%)
Puts: 2,782 (57%)
Prior (08/05) 4,619
Calls: 1,845 (40%)
Puts: 2,774 (60%)
Current vs Prior +4.81%
Prior 7-Day Total 31,331
Calls: 12,468 (40%)
Puts: 18,863 (60%)
Prior 7-Day Average 4,475
Calls: 1,781 (40%)
Puts: 2,694 (60%)
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.79% | 10.26%
Prior 7.19% | 10.36%
Current vs Prior -5.68% | -0.98%
Prior 7-Day Avg 8.73% | 11.50%
Current vs 7-Day Avg -22.22% | -10.74%
Prior 7-Day Eod 7.19% | 10.36%
Current vs 7-Day Eod -5.68% | -0.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 15.95%
Calls: 26.24% | 16.67%
Puts: 17.10% | 15.22%
Prior 20.41% | 17.11%
Calls: 16.55% | 14.22%
Puts: 24.27% | 20.00%
Current vs Prior +6.17% | -6.78%
Prior 7-Day Avg 20.42% | 15.52%
Calls: 18.41% | 13.68%
Puts: 22.42% | 17.35%
Current vs 7-Day Avg +6.14% | +2.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($75.0K) vs puts ($10.0K). Massive premium surge with dollar volume up 753% vs prior. Unusually high activity with volume up 188% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (33 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 7.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2150.8054.50$52.657.0%--0.9216
$320.00Aug 2141.5044.80$43.157.6%--0.90140
$330.00Sep 1836.6039.80$38.208.4%--0.80100
$330.00Aug 2132.3035.50$33.909.4%--0.8725
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2150.8054.50$52.657.0%--0.9216
$320.00Aug 2141.5044.80$43.157.6%--0.90140
$330.00Aug 2132.3035.50$33.909.4%--0.8725
$340.00Aug 2124.0026.60$25.3010.3%--0.82123
$330.00Sep 1836.6039.80$38.208.4%--0.80100
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 29, top 16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 2115.5018.90$17.2019.8%160.72378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 186.008.50$7.2534.5%50.279
$350.00Aug 212.805.40$4.1063.4%30.2810
$310.00Sep 181.604.20$2.9089.7%20.1113
$360.00Aug 216.909.80$8.3534.7%10.451
$330.00Sep 184.006.30$5.1544.7%10.2052

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.0%, max 42.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Aug 21Sep 1842.4%34.9%21.5%--125
$380.00Aug 21Sep 1832.9%32.1%2.5%--354
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Aug 21Sep 1857.0%39.9%42.8%227
$300.00Aug 21Sep 1853.5%43.3%23.4%--100
$330.00Aug 21Sep 1842.4%34.9%21.5%167
$340.00Aug 21Sep 1836.1%33.3%8.4%521

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 42.48, avg 9.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$400.00Sep 18$2.00$8.00$2.004.00$392.00
$370.00$380.00Aug 21$2.82$7.18$2.822.55$372.82
$380.00$390.00Sep 18$3.00$7.00$3.002.33$383.00
$360.00$380.00Sep 18$9.00$11.00$9.001.22$369.00
$350.00$370.00Aug 21$10.95$9.05$10.950.83$360.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$320.00Aug 21$0.23$9.77$0.2342.48$329.77
$320.00$310.00Aug 21$0.30$9.70$0.3032.33$319.70
$310.00$300.00Sep 18$0.52$9.48$0.5218.23$309.48
$340.00$330.00Aug 21$0.65$9.35$0.6514.38$339.35
$310.00$300.00Aug 21$1.00$9.00$1.009.00$309.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 19.00, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$9.50$9.50$0.5019.00$319.50
$320.00$330.00Aug 21$9.25$9.25$0.7512.33$329.25
$330.00$340.00Aug 21$8.60$8.60$1.406.14$338.60
$340.00$350.00Aug 21$8.10$8.10$1.904.26$348.10
$330.00$350.00Sep 18$14.10$14.10$5.902.39$344.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$350.00Aug 21$4.25$4.25$5.750.74$355.75
$350.00$340.00Sep 18$2.90$2.90$7.100.41$347.10
$340.00$330.00Sep 18$2.10$2.10$7.900.27$337.90
$350.00$340.00Aug 21$1.32$1.32$8.680.15$348.68
$330.00$310.00Sep 18$2.25$2.25$17.750.13$327.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.17, cheapest $1.30)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 21Sep 18$4.3042.4%34.9%
$380.00Aug 21Sep 18$5.5732.9%32.1%
$350.00Aug 21Sep 18$6.9030.8%31.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Aug 21Sep 18$1.3057.0%39.9%
$300.00Aug 21Sep 18$1.7853.5%43.3%
$330.00Aug 21Sep 18$3.0242.4%34.9%
$340.00Aug 21Sep 18$4.4736.1%33.3%
$350.00Aug 21Sep 18$6.0530.8%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.90% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$17.20$4.10$21.30$328.70$371.305.90%
$340.00Aug 21$25.30$2.78$28.08$311.92$368.087.78%
$350.00Sep 18$24.10$10.15$34.25$315.75$384.259.49%
$330.00Aug 21$33.90$2.13$36.03$293.97$366.039.98%
$330.00Sep 18$38.20$5.15$43.35$286.65$373.3512.01%
$320.00Aug 21$43.15$1.90$45.05$274.95$365.0512.48%
$310.00Aug 21$52.65$1.60$54.25$255.75$364.2515.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.48% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$320.00Aug 21$3.43$1.90$5.33$314.67$385.33
$380.00$330.00Aug 21$3.43$2.13$5.56$324.44$385.56
$380.00$340.00Aug 21$3.43$2.78$6.21$333.79$386.21
$400.00$300.00Sep 18$4.00$2.38$6.38$293.62$406.38
$400.00$310.00Sep 18$4.00$2.90$6.90$303.10$406.90
$380.00$350.00Aug 21$3.43$4.10$7.53$342.47$387.53
$370.00$320.00Aug 21$6.25$1.90$8.15$311.85$378.15
$370.00$330.00Aug 21$6.25$2.13$8.38$321.62$378.38
$390.00$300.00Sep 18$6.00$2.38$8.38$291.62$398.38
$390.00$310.00Sep 18$6.00$2.90$8.90$301.10$398.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 24.00, avg credit $7.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310330/340Aug 21$9.60$0.4024.00$300.40$339.60
300/310340/350Aug 21$9.10$0.9010.11$300.90$349.10
310/320330/340Aug 21$8.90$1.108.09$311.10$338.90
310/320340/350Aug 21$8.40$1.605.25$311.60$348.40
320/330340/350Aug 21$8.33$1.674.99$321.67$348.33
330/340350/360Sep 18$8.20$1.804.56$331.80$358.20
300/310330/350Sep 18$14.62$5.382.72$295.38$344.62
350/360370/380Aug 21$7.07$2.932.41$352.93$377.07
300/310350/360Sep 18$6.62$3.381.96$303.38$356.62
300/310350/370Aug 21$11.95$8.051.48$298.05$361.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 39.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.25$9.7539.00
$330.00$340.00$350.00Aug 21$0.50$9.5019.00
$320.00$330.00$340.00Aug 21$0.65$9.3514.38
$380.00$390.00$400.00Sep 18$1.00$9.009.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.42$9.5822.81
$330.00$340.00$350.00Aug 21$0.67$9.3313.93
$330.00$340.00$350.00Sep 18$0.80$9.2011.50
$340.00$350.00$360.00Aug 21$2.93$7.072.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $--, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Sep 18$0.00$20.00
$330.00$350.001:2Sep 18-$10.00$10.00
$370.00$380.001:2Aug 21-$0.61$9.39
$390.00$400.001:2Sep 18-$2.00$8.00
$380.00$390.001:2Sep 18-$3.00$7.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$310.001:2Sep 18-$0.65$19.35
$320.00$310.001:2Aug 21-$1.30$8.70
$350.00$340.001:2Aug 21-$1.46$8.54
$340.00$330.001:2Aug 21-$1.48$8.52
$330.00$320.001:2Aug 21-$1.67$8.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.08%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Sep 18$7.500.355.2%2.08%7.33%--331
$370.00Aug 21$4.800.392.5%1.33%3.81%--33
$390.00Sep 18$4.500.278.0%1.25%9.27%--27
$400.00Sep 18$2.500.2010.8%0.69%11.49%--115
$380.00Aug 21$1.950.255.2%0.54%5.79%--23

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 159 vol/day, 98 traded recently)

JLL averages only 159 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 08-21 call last traded $7.60 on 07/07 (now $16.40/$19.60) — try a limit near $16.40. Also watch the $370.00 08-21 call last traded $4.77 on 07/30 (now $10.10/$12.60) — try a limit near $10.10; the $390.00 08-21 call last traded $1.70 on 07/30 (now $1.70/$4.70) — try a limit near $1.70. Most tradeable put: the $350.00 09-18 put last traded $12.30 on 07/31 (now $6.00/$8.80) — try a limit near $7.40.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$370.00Aug 21$10.10$12.60$11.35$4.77 07/30$1.65–$11.35$10.1031
$370.00Dec 18$31.70$35.50$33.60$7.40 06/08$11.25–$33.60$31.70--
$380.00Aug 21$4.80$7.40$6.10$3.03 07/30$1.25–$6.10$4.80--
$380.00Sep 18$11.60$14.30$12.95$4.23 07/28$2.42–$12.95$11.60--
$360.00Aug 21$16.40$19.60$18.00$7.60 07/07$2.48–$18.00$16.403
$360.00Sep 18$22.80$25.80$24.30$9.44 07/17$5.30–$24.30$22.80--
$390.00Aug 21$1.70$4.70$3.20$1.70 07/30$1.23–$3.20$1.701
$390.00Sep 18$7.00$9.70$8.35$2.00 06/26$1.88–$8.35$7.00--
$350.00Aug 21$24.60$28.30$26.45$16.00 07/31$4.08–$26.45$24.60--
$350.00Sep 18$30.30$33.60$31.95$11.10 07/17$7.30–$31.95$30.30--
$350.00Nov 20$40.60$44.20$42.40$18.70 07/15$15.05–$42.40$40.60--
$350.00Dec 18$43.70$47.50$45.60$11.50 06/22$17.45–$45.60$43.70--
$350.00Mar 19$53.70$56.50$55.10$46.50 07/30$25.55–$55.10$53.70--
$400.00Sep 18$4.00$6.90$5.45$1.25 06/26$1.85–$5.45$4.00--
$400.00Dec 18$18.00$21.50$19.75$9.48 07/28$5.50–$19.75$18.00--
$340.00Aug 21$33.50$36.70$35.10$21.60 07/30$6.55–$35.10$33.50--
$340.00Sep 18$37.70$41.10$39.40$20.50 07/28$10.45–$39.40$37.70--
$340.00Nov 20$47.30$51.00$49.15$24.30 07/17$18.60–$49.15$47.30--
$410.00Sep 18$3.30$4.90$4.10$0.80 06/24$1.43–$4.10$3.30--
$330.00Aug 21$42.50$45.60$44.05$10.65 07/22$9.85–$44.05$42.50--
$330.00Sep 18$46.20$49.30$47.75$22.34 07/17$14.20–$47.75$46.20--
$330.00Nov 20$54.70$58.40$56.55$30.88 07/17$22.70–$56.55$54.70--
$420.00Sep 18$0.45$4.00$2.23$1.35 07/30$1.27–$2.40$1.35--
$320.00Aug 21$52.20$55.20$53.70$28.61 07/28$14.15–$53.70$52.20--
$320.00Nov 20$62.50$66.10$64.30$33.60 07/10$27.40–$64.30$62.50--
$320.00Dec 18$65.40$68.80$67.10$45.85 07/29$29.95–$67.10$65.40--
$430.00Mar 19$17.10$20.60$18.85$11.55 07/29$6.45–$18.85$17.10--
$310.00Aug 21$62.00$65.40$63.70$54.50 07/30$19.75–$63.70$62.00--
$310.00Sep 18$64.00$67.50$65.75$14.20 06/22$23.75–$65.75$64.00--
$300.00Aug 21$72.40$75.40$73.90$47.35 07/29$25.85–$73.90$72.40--
$300.00Sep 18$73.80$76.90$75.35$20.80 06/18$30.05–$75.35$73.80--
$300.00Nov 20$79.20$82.60$80.90$68.65 07/31$38.40–$80.90$79.20--
$450.00Nov 20$4.30$7.00$5.65$2.70 07/30$1.45–$5.65$4.30--
$450.00Dec 18$5.40$8.40$6.90$2.65 07/28$1.85–$6.90$5.40--
$290.00Aug 21$81.80$85.20$83.50$30.70 06/17$32.55–$83.50$81.80--
$290.00Sep 18$83.20$86.70$84.95$43.11 07/01$36.60–$84.95$83.20--
$290.00Nov 20$88.10$91.40$89.75$36.45 06/25$44.50–$89.75$88.10--
$290.00Dec 18$90.30$94.00$92.15$38.50 06/04$47.15–$92.15$90.30--
$460.00Sep 18$0.00$2.35$1.18$0.40 06/05$1.08–$2.40$0.40--
$460.00Nov 20$2.10$5.60$3.85$2.05 07/30$1.38–$3.85$2.10--
$460.00Dec 18$4.00$7.50$5.75$2.05 07/28$1.65–$5.75$4.00--
$470.00Nov 20$1.35$4.70$3.03$1.45 07/30$1.27–$3.03$1.45--
$470.00Dec 18$2.85$6.20$4.53$1.60 07/28$1.55–$4.53$2.85--
$270.00Aug 21$101.70$104.90$103.30$76.90 07/29$49.00–$103.30$101.70--
$270.00Nov 20$106.50$109.60$108.05$65.50 07/02$58.65–$108.05$106.50--
$480.00Sep 18$0.00$2.20$1.10$0.35 06/08$1.08–$2.40$0.35--
$480.00Nov 20$0.60$4.10$2.35$1.10 07/30$1.20–$2.40$1.10--
$480.00Dec 18$1.95$4.90$3.43$1.25 07/28$1.45–$3.43$1.95--
$490.00Sep 18$0.00$2.15$1.08$0.20 06/17$1.08–$2.40$0.20--
$490.00Dec 18$1.35$4.50$2.93$0.95 07/10$1.35–$2.93$1.35--
$240.00Sep 18$132.50$136.00$134.25$91.80 07/17$78.35–$134.25$132.50--
$230.00Aug 21$141.50$145.30$143.40$94.80 07/09$86.35–$143.40$141.50--
$230.00Nov 20$144.70$148.10$146.40$132.45 07/30$92.20–$146.40$144.70--
$220.00Nov 20$154.40$157.80$156.10$108.96 07/01$101.20–$156.10$154.40--
$200.00Nov 20$173.90$177.40$175.65$113.00 06/17$119.80–$175.65$173.90--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$350.00Aug 21$1.45$4.10$2.78$8.33 07/31$2.78–$38.20$2.789
$350.00Sep 18$6.00$8.80$7.40$12.30 07/31$7.40–$40.75$7.407
$340.00Aug 21$0.25$2.60$1.43$5.26 07/31$1.43–$30.25$1.4311
$340.00Sep 18$4.20$6.40$5.30$9.00 07/31$5.30–$33.30$5.305
$340.00Dec 18$12.40$16.20$14.30$18.79 07/31$14.30–$40.85$14.30--
$330.00Aug 21$0.00$3.80$1.90$2.55 07/30$1.90–$23.50$1.90--
$330.00Sep 18$2.60$5.00$3.80$6.00 07/31$3.80–$26.90$3.8052
$330.00Dec 18$9.90$13.50$11.70$15.51 07/31$11.70–$34.70$11.70--
$320.00Aug 21$0.00$3.20$1.60$5.70 07/28$1.60–$17.25$1.60--
$320.00Sep 18$0.85$4.40$2.63$4.60 07/31$2.63–$21.50$2.63--
$320.00Nov 20$6.20$9.40$7.80$25.20 07/23$7.80–$28.00$7.80--
$320.00Dec 18$7.90$11.20$9.55$16.66 07/29$9.55–$29.45$9.55--
$310.00Aug 21$0.00$2.80$1.40$9.20 07/23$1.40–$12.55$1.40--
$310.00Sep 18$0.50$3.80$2.15$3.00 07/31$2.15–$16.80$2.15--
$310.00Dec 18$5.80$9.30$7.55$11.70 07/30$7.55–$24.70$7.55--
$300.00Aug 21$0.00$1.05$0.53$4.31 07/29$0.53–$8.90$0.53--
$300.00Sep 18$0.00$3.40$1.70$2.05 07/30$1.70–$13.05$1.70--
$300.00Nov 20$3.80$5.90$4.85$11.80 07/27$4.85–$18.95$4.85--
$300.00Dec 18$5.10$7.80$6.45$17.50 07/23$6.45–$20.40$6.45--
$290.00Aug 21$0.10$2.50$1.30$3.57 07/29$1.28–$6.05$1.30--
$290.00Sep 18$0.00$3.40$1.70$1.44 07/31$1.65–$9.65$1.44--
$290.00Nov 20$1.95$4.90$3.43$12.70 07/02$3.43–$15.30$3.43--
$280.00Aug 21$0.00$2.45$1.23$2.57 07/29$0.25–$4.53$1.23--
$280.00Sep 18$0.00$3.00$1.50$5.20 07/02$1.50–$7.10$1.50--
$280.00Nov 20$1.05$4.10$2.58$3.90 07/31$2.58–$12.40$2.58--
$280.00Dec 18$2.25$5.50$3.88$4.50 07/30$3.88–$13.80$3.88--
$280.00Mar 19$5.50$8.40$6.95$10.85 07/29$6.95–$16.10$6.95--
$270.00Aug 21$0.00$2.35$1.18$1.40 07/22$0.70–$2.90$1.18--
$270.00Sep 18$0.00$2.70$1.35$3.29 07/16$1.35–$5.35$1.35--
$270.00Nov 20$0.50$3.70$2.10$5.84 07/22$2.10–$9.70$2.10--
$270.00Dec 18$1.70$4.50$3.10$7.12 07/22$2.98–$11.05$3.10--
$260.00Aug 21$0.00$2.25$1.13$1.75 07/14$0.80–$2.40$1.13--
$260.00Sep 18$0.00$2.70$1.35$1.45 07/28$1.35–$3.70$1.35--
$260.00Nov 20$0.10$3.40$1.75$2.00 07/30$1.73–$7.80$1.75--
$250.00Sep 18$0.00$2.55$1.27$5.00 06/22$1.27–$2.98$1.27--
$250.00Dec 18$0.00$3.90$1.95$9.50 06/15$1.83–$7.30$1.95--
$230.00Dec 18$0.00$3.10$1.55$1.35 07/30$1.55–$4.80$1.35--
$230.00Mar 19$1.20$3.70$2.45$5.10 07/23$2.35–$5.85$2.45--
$220.00Sep 18$0.00$2.35$1.18$2.10 06/10$1.13–$2.40$1.18--
$220.00Mar 19$0.70$3.30$2.00$4.20 07/23$1.98–$4.75$2.00--
$210.00Sep 18$0.00$2.30$1.15$1.40 06/17$1.10–$2.40$1.15--
$210.00Dec 18$0.00$2.55$1.27$3.10 06/29$1.27–$3.05$1.27--
$210.00Mar 19$0.30$2.65$1.48$3.30 07/23$1.48–$3.85$1.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 16
Put/Call Ratio 0.48
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 11
Put/Call Ratio 1.83
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 366
Total Puts 93
Average Put/Call Ratio 2.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All