Tour v388
JLL
JONES LANG LASALLE I
$323.02 -0.44%
(7/21 18:04) ◀
|
Wednesday, July 22, 2026 (3:05pm)
January 2026
|
▶ (7/22 18:16)
◀ 7/22 15:06 ▶

Option Volume

Detail
ℹ
Current (07/22 3:05pm) 308
Calls: 2 (1%)
Puts: 306 (99%)
Prior (07/21) 481
Calls: 24 (92%)
Puts: 2 (8%)
Current vs Prior -35.97%
Calls: -91.67% (Calls)
Puts: +15200.00% (Puts)
Prior 7-Day Total 1,352
Calls: 869 (64%)
Puts: 483 (36%)
Prior 7-Day Average 193
Calls: 124 (64%)
Puts: 69 (36%)
Current vs Prior 7-Day Avg +59.47%
Calls: -98.39%
Puts: +343.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22 3:05pm) $465.0K
Calls: $850 (0%)
Puts: $464.2K (100%)
Prior (07/21) $674.5K
Calls: $39.6K (98%)
Puts: $844 (2%)
Current vs Prior -31.05%
Calls: -97.85%
Puts: +54898.22%
Prior 7-Day Total $1.73M
Calls: $1.08M (62%)
Puts: $653.4K (38%)
Prior 7-Day Average $247.3K
Calls: $154.0K (62%)
Puts: $93.3K (38%)
Current vs Prior 7-Day Avg +88.02%
Calls: -99.45%
Puts: +397.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22 3:05pm) 153.00
Prior (07/21) 1.00
Current vs Prior +15200.00%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg +15311.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22 3:05pm) 3,288
Calls: 1,458 (44%)
Puts: 1,830 (56%)
Prior (07/21) 2,826
Calls: 1,458 (52%)
Puts: 1,368 (48%)
Current vs Prior +16.35%
Prior 7-Day Total 17,619
Calls: 10,273 (58%)
Puts: 7,346 (42%)
Prior 7-Day Average 2,517
Calls: 1,467 (58%)
Puts: 1,049 (42%)
Current vs Prior 7-Day Avg +30.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.05% | 12.23%
Prior 10.89% | 13.46%
Current vs Prior -7.75% | -9.16%
Prior 7-Day Avg 5.39% | 11.77%
Current vs 7-Day Avg +86.45% | +3.91%
Prior 7-Day Eod 10.89% | 13.46%
Current vs 7-Day Eod -7.75% | -9.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.47% | 15.20%
Calls: 20.65% | 15.78%
Puts: 18.29% | 14.61%
Prior 15.02% | 12.80%
Calls: 14.29% | 13.04%
Puts: 15.74% | 12.56%
Current vs Prior +29.63% | +18.75%
Prior 7-Day Avg 36.66% | 16.16%
Calls: 37.96% | 14.91%
Puts: 35.35% | 17.40%
Current vs 7-Day Avg -46.88% | -5.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($464.2K) vs calls ($850). Dollar volume significantly above 7-day average (88% higher). Extreme bearish P/C ratio of 153.00 - heavy put buying. P/C ratio rising 15200% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2120.0023.40$21.7015.7%--0.6721
$320.00Aug 2113.9017.10$15.5020.6%--0.55140
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 213.105.40$4.2554.1%20.2327
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 210.003.20$1.60200.0%10.0814
$280.00Aug 210.103.60$1.85189.2%10.1081

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 84.11, avg 15.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Aug 21$0.35$9.65$0.3527.57$370.35
$350.00$370.00Aug 21$2.35$17.65$2.357.51$352.35
$340.00$350.00Aug 21$2.80$7.20$2.802.57$342.80
$330.00$340.00Aug 21$3.60$6.40$3.601.78$333.60
$320.00$330.00Aug 21$4.85$5.15$4.851.06$324.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$230.00Aug 21$0.47$39.53$0.4784.11$269.53
$280.00$270.00Aug 21$0.25$9.75$0.2539.00$279.75
$300.00$280.00Aug 21$3.35$16.65$3.354.97$296.65
$310.00$300.00Aug 21$2.85$7.15$2.852.51$307.15
$320.00$310.00Aug 21$4.00$6.00$4.001.50$316.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.63, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$6.20$6.20$3.801.63$316.20
$320.00$330.00Aug 21$4.85$4.85$5.150.94$324.85
$330.00$340.00Aug 21$3.60$3.60$6.400.56$333.60
$340.00$350.00Aug 21$2.80$2.80$7.200.39$342.80
$350.00$370.00Aug 21$2.35$2.35$17.650.13$352.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$4.00$4.00$6.000.67$316.00
$310.00$300.00Aug 21$2.85$2.85$7.150.40$307.15
$300.00$280.00Aug 21$3.35$3.35$16.650.20$296.65
$280.00$270.00Aug 21$0.25$0.25$9.750.03$279.75
$270.00$230.00Aug 21$0.47$0.47$39.530.01$269.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.53% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$15.50$12.05$27.55$292.45$347.558.53%
$310.00Aug 21$21.70$8.05$29.75$280.25$339.759.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.98% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$270.00Aug 21$1.55$1.60$3.15$266.85$383.15
$380.00$280.00Aug 21$1.55$1.85$3.40$276.60$383.40
$370.00$270.00Aug 21$1.90$1.60$3.50$266.50$373.50
$370.00$280.00Aug 21$1.90$1.85$3.75$276.25$373.75
$350.00$270.00Aug 21$4.25$1.60$5.85$264.15$355.85
$350.00$280.00Aug 21$4.25$1.85$6.10$273.90$356.10
$380.00$300.00Aug 21$1.55$5.20$6.75$293.25$386.75
$370.00$300.00Aug 21$1.90$5.20$7.10$292.90$377.10
$340.00$270.00Aug 21$7.05$1.60$8.65$261.35$348.65
$340.00$280.00Aug 21$7.05$1.85$8.90$271.10$348.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 3.35, avg credit $5.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Aug 21$7.70$2.303.35$302.30$327.70
310/320330/340Aug 21$7.60$2.403.17$312.40$337.60
310/320340/350Aug 21$6.80$3.202.12$313.20$346.80
270/280310/320Aug 21$6.45$3.551.82$273.55$316.45
300/310330/340Aug 21$6.45$3.551.82$303.55$336.45
300/310340/350Aug 21$5.65$4.351.30$304.35$345.65
270/280320/330Aug 21$5.10$4.901.04$274.90$325.10
280/300310/320Aug 21$9.55$10.450.91$290.45$319.55
310/320370/380Aug 21$4.35$5.650.77$315.65$374.35
280/300320/330Aug 21$8.20$11.800.69$291.80$328.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.80)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.80$9.2011.50
$320.00$330.00$340.00Aug 21$1.25$8.757.00
$310.00$320.00$330.00Aug 21$1.35$8.656.41
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$1.15$8.857.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.66, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$1.20$8.80
$340.00$350.001:2Aug 21-$1.45$8.55
$330.00$340.001:2Aug 21-$3.45$6.55
$320.00$330.001:2Aug 21-$5.80$4.20
$310.00$320.001:2Aug 21-$9.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$230.001:2Aug 21-$0.66$39.34
$280.00$270.001:2Aug 21-$1.35$8.65
$310.00$300.001:2Aug 21-$2.35$7.65
$320.00$310.001:2Aug 21-$4.05$5.95
$300.00$280.001:2Aug 21$1.50$18.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.79%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$9.000.442.2%2.79%4.95%--26
$340.00Aug 21$5.300.335.3%1.64%6.90%--205
$350.00Aug 21$3.100.238.3%0.96%9.31%227
$370.00Aug 21$0.200.1214.5%0.06%14.61%--26

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 85 vol/day, 76 traded recently)

JLL averages only 85 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $113.00 on 06/17 (now $125.90/$130.30) — try a limit near $125.90. Also watch the $220.00 11-20 call last traded $108.96 on 07/01 (now $107.30/$111.20) — try a limit near $108.96; the $240.00 09-18 call last traded $91.80 on 07/17 (now $85.60/$89.00) — try a limit near $87.30. Most tradeable put: the $300.00 12-18 put last traded $17.50 on 07/15 (now $14.10/$14.30) — try a limit near $14.20.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$16.00$19.00$17.50$20.43 07/13$9.90–$25.95$17.50140
$320.00Nov 20$28.00$31.50$29.75$33.60 07/10$20.10–$40.05$29.7541
$330.00Aug 21$10.90$14.00$12.45$13.68 07/13$6.85–$20.20$12.4526
$330.00Sep 18$14.90$18.00$16.45$22.34 07/17$9.85–$24.20$16.45100
$330.00Nov 20$23.00$26.50$24.75$30.88 07/17$16.25–$34.15$24.7515
$330.00Dec 18$26.10$28.90$27.50--$18.55–$36.85$26.103
$310.00Aug 21$21.90$25.50$23.70$29.40 07/09$13.40–$33.85$23.7021
$310.00Sep 18$26.10$29.00$27.55$14.20 06/22$16.90–$37.70$26.101
$310.00Nov 20$34.10$37.70$35.90--$24.45–$46.50$34.102
$340.00Aug 21$6.90$9.90$8.40$14.00 07/15$4.95–$14.65$8.40205
$340.00Sep 18$11.10$13.50$12.30--$7.45–$18.75$11.103
$340.00Nov 20$18.10$22.00$20.05$24.30 07/17$13.35–$28.70$20.055
$340.00Dec 18$21.50$24.40$22.95--$15.50–$31.25$21.502
$300.00Aug 21$29.20$32.80$31.00$16.45 06/02$17.95–$42.00$29.207
$300.00Sep 18$33.10$36.40$34.75$20.80 06/18$21.60–$45.35$33.107
$300.00Nov 20$40.30$44.00$42.15$47.30 07/09$29.70–$53.45$42.15126
$350.00Aug 21$4.40$6.90$5.65$9.10 07/17$3.50–$10.40$5.6527
$350.00Sep 18$7.20$10.20$8.70$11.10 07/17$5.50–$14.00$8.7025
$350.00Nov 20$14.50$18.00$16.25$18.70 07/15$10.80–$23.50$16.25200
$350.00Dec 18$16.80$20.50$18.65$11.50 06/22$12.65–$26.40$16.804
$290.00Aug 21$37.00$40.90$38.95$30.70 06/17$23.50–$50.70$37.001
$290.00Sep 18$40.60$44.20$42.40$43.11 07/01$27.40–$53.50$42.401
$290.00Nov 20$47.00$51.10$49.05$36.45 06/25$34.70–$60.60$47.0043
$290.00Dec 18$49.70$52.40$51.05$38.50 06/04$37.35–$62.95$49.702
$360.00Aug 21$2.00$5.00$3.50$7.60 07/07$2.50–$6.90$3.503
$360.00Sep 18$4.80$7.70$6.25$9.44 07/17$4.10–$10.55$6.25101
$360.00Nov 20$11.20$14.50$12.85--$8.60–$19.30$11.205
$360.00Dec 18$13.40$17.00$15.20--$10.35–$22.25$13.403
$280.00Nov 20$54.60$58.60$56.60--$41.00–$68.45$54.603
$280.00Dec 18$56.50$60.30$58.40$43.00 06/02$43.50–$70.45$56.50--
$370.00Aug 21$0.40$3.80$2.10$2.20 07/17$1.83–$4.55$2.1026
$370.00Nov 20$8.20$12.00$10.10--$6.85–$15.60$8.2010
$370.00Dec 18$10.60$14.00$12.30$7.40 06/08$8.30–$18.25$10.601
$270.00Aug 21$55.20$58.80$57.00--$37.35–$68.85$55.205
$270.00Nov 20$62.30$66.70$64.50$65.50 07/02$47.80–$76.65$64.502
$270.00Dec 18$64.00$68.30$66.15--$50.00–$78.45$64.001
$380.00Aug 21$0.00$3.20$1.60$0.90 06/23$1.05–$2.95$0.9022
$380.00Sep 18$1.25$4.50$2.88$2.97 06/26$2.42–$5.35$2.8828
$380.00Dec 18$8.20$11.50$9.85$3.90 06/02$6.75–$14.90$8.202
$260.00Sep 18$66.90$70.20$68.55--$48.70–$80.00$66.904
$390.00Aug 21$0.00$2.70$1.35$0.60 06/17$1.02–$1.90$0.602
$390.00Sep 18$0.35$3.70$2.03$2.00 06/26$1.75–$3.50$2.0027
$390.00Nov 20$4.70$8.00$6.35--$4.45–$10.05$4.7020
$390.00Dec 18$6.10$9.50$7.80--$5.70–$12.05$6.101
$250.00Aug 21$74.40$77.90$76.15--$54.15–$87.80$74.404
$400.00Aug 21$0.00$2.35$1.18--$0.60–$1.60--3
$400.00Sep 18$0.75$3.30$2.03$1.25 06/26$1.40–$2.55$1.25114
$400.00Nov 20$3.20$6.50$4.85$2.80 06/02$3.70–$8.00$3.201
$400.00Dec 18$4.70$8.00$6.35$8.50 07/10$4.60–$9.65$6.351
$240.00Sep 18$85.60$89.00$87.30$91.80 07/17$65.45–$98.90$87.302
$240.00Nov 20$88.80$92.80$90.80--$70.75–$102.75$88.801
$410.00Sep 18$0.00$3.00$1.50$0.80 06/24$1.02–$1.98$0.802
$230.00Aug 21$93.60$97.50$95.55$94.80 07/09$72.05–$107.40$94.801
$420.00Aug 21$0.00$2.15$1.08--$0.48–$1.27--1
$420.00Sep 18$0.00$2.65$1.33$0.60 06/17$0.90–$1.70$0.602
$420.00Nov 20$1.05$4.90$2.98--$2.33–$5.00$1.0510
$220.00Nov 20$107.30$111.20$109.25$108.96 07/01$87.50–$121.35$108.962
$430.00Aug 21$0.00$2.15$1.08--$0.57–$1.20--2
$440.00Aug 21$0.00$2.15$1.08--$0.57–$1.15--3
$200.00Nov 20$125.90$130.30$128.10$113.00 06/17$105.10–$140.25$125.901
$450.00Sep 18$0.00$2.25$1.13$0.35 06/01$0.68–$1.27$0.351
$450.00Nov 20$0.00$3.40$1.70--$1.25–$2.38--1
$460.00Aug 21$0.00$2.15$1.08--$0.57–$1.10--2
$460.00Sep 18$0.00$2.20$1.10$0.40 06/05$0.57–$1.23$0.403
$470.00Aug 21$0.00$2.15$1.08--$0.57–$1.08--2
$470.00Sep 18$0.00$2.15$1.08$0.35 06/01$0.57–$1.20$0.352
$470.00Nov 20$0.00$2.75$1.38--$1.35–$1.80--1
$470.00Dec 18$0.00$3.50$1.75$1.50 07/10$1.48–$2.03$1.502
$480.00Aug 21$0.00$2.15$1.08--$0.48–$1.08--2
$480.00Sep 18$0.00$2.15$1.08$0.35 06/08$0.57–$1.20$0.351
$480.00Dec 18$0.00$3.10$1.55$1.20 07/10$1.35–$1.78$1.201
$490.00Aug 21$0.00$2.15$1.08--$0.57–$1.08--1
$490.00Sep 18$0.00$2.15$1.08$0.20 06/17$0.57–$1.15$0.203
$490.00Dec 18$0.00$3.00$1.50$0.95 07/10$0.80–$1.70$0.951
$500.00Aug 21$0.00$2.15$1.08--$0.68–$1.08--1
$500.00Sep 18$0.00$2.15$1.08$0.45 05/22$0.57–$1.18$0.452
$500.00Nov 20$0.00$2.35$1.18--$0.68–$1.55--7
$520.00Nov 20$0.00$2.25$1.13--$0.48–$1.35--2
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Sep 18$12.60$16.30$14.45--$12.45–$31.20$12.601
$320.00Aug 21$10.10$13.50$11.80--$11.80–$11.80—$10.1020
$330.00Aug 21$15.20$18.50$16.85--$12.40–$36.00$15.201
$330.00Sep 18$17.90$21.40$19.65--$16.05–$37.85$17.901
$310.00Aug 21$6.60$9.80$8.20$7.50 07/17$6.85–$22.80$7.5014
$310.00Sep 18$8.90$12.90$10.90$9.80 07/07$9.50–$25.15$9.802
$300.00Aug 21$3.40$7.20$5.30$5.35 07/17$4.68–$17.40$5.3014
$300.00Sep 18$6.30$9.80$8.05--$7.30–$19.90$6.3073
$300.00Nov 20$12.20$15.50$13.85$12.90 07/07$12.85–$25.90$12.9014
$300.00Dec 18$14.10$14.30$14.20$17.50 07/15$14.20–$27.35$14.20500
$290.00Aug 21$1.90$4.90$3.40$3.78 07/17$3.40–$13.15$3.407
$290.00Sep 18$4.20$7.80$6.00$7.40 07/02$5.40–$15.75$6.001
$290.00Nov 20$8.20$12.30$10.25$12.70 07/02$10.25–$21.30$10.251
$280.00Aug 21$0.60$4.30$2.45$2.56 07/17$2.40–$9.55$2.4581
$280.00Sep 18$2.35$6.00$4.18$5.20 07/02$4.18–$12.45$4.181
$280.00Nov 20$7.30$10.20$8.75$10.20 07/15$8.30–$17.65$8.75407
$270.00Aug 21$0.00$3.30$1.65$2.00 07/17$1.65–$7.10$1.6514
$270.00Sep 18$1.25$4.70$2.98$3.29 07/16$2.98–$9.40$2.982
$270.00Nov 20$4.10$8.00$6.05$12.20 06/16$6.05–$14.45$6.054
$270.00Dec 18$5.30$9.10$7.20$9.50 07/09$7.20–$15.85$7.202
$260.00Aug 21$0.00$3.00$1.50$1.75 07/14$0.80–$5.25$1.505
$260.00Nov 20$3.20$6.70$4.95$5.71 07/16$4.95–$11.75$4.956
$260.00Dec 18$4.00$7.70$5.85--$5.85–$13.10$4.001
$250.00Sep 18$0.05$3.50$1.78$5.00 06/22$1.78–$5.60$1.7858
$250.00Nov 20$2.00$5.80$3.90--$3.90–$9.50$2.006
$250.00Dec 18$2.65$6.20$4.43$9.50 06/15$4.43–$10.65$4.432
$400.00Aug 21$73.50$77.50$75.50$113.50 05/28$64.05–$101.00$75.50--
$240.00Sep 18$0.00$3.40$1.70--$1.60–$4.25--35
$240.00Nov 20$1.30$4.90$3.10--$3.10–$7.80$1.303
$230.00Aug 21$0.00$2.35$1.18--$1.18–$2.28--13
$230.00Nov 20$0.75$4.10$2.42--$2.42–$6.15$0.753
$230.00Dec 18$1.25$4.80$3.03$4.09 07/10$3.03–$7.05$3.032
$420.00Sep 18$93.50$97.50$95.50$133.50 05/28$84.05–$121.00$95.50--
$420.00Nov 20$93.80$97.80$95.80$133.50 05/28$85.20–$120.85$95.80--
$220.00Aug 21$0.00$2.25$1.13--$1.13–$1.85--12
$220.00Sep 18$0.00$2.70$1.35$2.10 06/10$1.35–$2.93$1.351
$210.00Sep 18$0.00$2.50$1.25$1.40 06/17$1.25–$2.22$1.251
$210.00Nov 20$0.00$3.50$1.75--$1.75–$4.03--4
$210.00Dec 18$0.05$4.20$2.13$3.10 06/29$2.13–$4.65$2.131
$200.00Aug 21$0.00$2.15$1.08--$0.73–$1.38--2
$200.00Nov 20$0.00$3.10$1.55$4.25 05/20$1.55–$2.78$1.552
$195.00Aug 21$0.00$2.15$1.08--$0.65–$1.33--1
$195.00Dec 18$0.05$3.70$1.88--$1.73–$2.95$0.052
$190.00Nov 20$0.00$2.85$1.43--$1.02–$2.23--11
$190.00Dec 18$0.00$3.60$1.80--$1.65–$2.55--4
$185.00Sep 18$0.00$2.25$1.13--$0.83–$1.53--1
$185.00Dec 18$0.00$3.50$1.75--$1.25–$2.38--4
$180.00Nov 20$0.00$2.65$1.33--$1.33–$1.88--1
$175.00Aug 21$0.00$2.15$1.08--$0.57–$1.15--1
$175.00Nov 20$0.00$2.55$1.27--$1.27–$1.88--1
$175.00Dec 18$0.00$3.30$1.65--$1.48–$1.83--1
$170.00Sep 18$0.00$2.20$1.10--$0.73–$1.35--1
$170.00Nov 20$0.00$2.50$1.25--$1.15–$1.68--2
$165.00Sep 18$0.00$2.20$1.10--$0.60–$1.30--1
$165.00Nov 20$0.00$2.45$1.23--$1.23–$1.60--1
$160.00Aug 21$0.00$2.15$1.08--$0.88–$1.10--1
$160.00Sep 18$0.00$2.15$1.08--$0.57–$1.27--1
$160.00Nov 20$0.00$2.40$1.20--$0.57–$1.58--2
$155.00Aug 21$0.00$2.15$1.08--$1.08–$1.10--1
$155.00Nov 20$0.00$2.35$1.18--$0.83–$1.55--2
$150.00Aug 21$0.00$2.15$1.08--$1.08–$1.10--2
$150.00Nov 20$0.00$2.30$1.15--$0.68–$1.48--5
$145.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--2
$145.00Nov 20$0.00$2.30$1.15--$0.65–$1.45--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 306
Put/Call Ratio 153.00
Net Difference -304

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 2
Put/Call Ratio 1.00
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 869
Total Puts 483
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All