Tour v381
JLL
JONES LANG LASALLE I
$324.44 -0.46%
$325.50 (+0.33%)🌙
as of 07/21 06:04 PM
(7/21 15:06) ◀
|
Tuesday, July 21, 2026 (6:04pm)
January 2026
|
▶ (7/22 15:06)
◀ 7/21 18:04 ▶

Option Volume

Detail
ℹ
Current (07/21) 492
Calls: -- (0%)
Puts: 492 (100%)
Prior (07/20) 538
Calls: 17 (3%)
Puts: 521 (97%)
Current vs Prior -8.55%
Calls: -100.00% (Calls)
Puts: -5.57% (Puts)
Prior 7-Day Total 1,512
Calls: 897 (59%)
Puts: 615 (41%)
Prior 7-Day Average 216
Calls: 128 (59%)
Puts: 87 (41%)
Current vs Prior 7-Day Avg +127.78%
Calls: -100.00%
Puts: +460.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $699.9K
Calls: -- (0%)
Puts: $699.9K (100%)
Prior (07/20) $790.3K
Calls: $2.9K (0%)
Puts: $787.4K (100%)
Current vs Prior -11.44%
Calls: -100.00%
Puts: -11.12%
Prior 7-Day Total $2.00M
Calls: $1.15M (57%)
Puts: $848.6K (43%)
Prior 7-Day Average $285.1K
Calls: $163.9K (57%)
Puts: $121.2K (43%)
Current vs Prior 7-Day Avg +145.46%
Calls: -100.00%
Puts: +477.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.00
Prior (07/20) 30.65
Current vs Prior -96.74%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -37.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 2,826
Calls: 1,458 (52%)
Puts: 1,368 (48%)
Prior (07/20) 2,291
Calls: 1,442 (63%)
Puts: 849 (37%)
Current vs Prior +23.35%
Prior 7-Day Total 15,549
Calls: 9,285 (60%)
Puts: 6,264 (40%)
Prior 7-Day Average 2,221
Calls: 1,326 (60%)
Puts: 894 (40%)
Current vs Prior 7-Day Avg +27.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.59% | 12.70%
Prior 10.97% | 13.41%
Current vs Prior -3.47% | -5.28%
Prior 7-Day Avg 6.54% | 12.13%
Current vs 7-Day Avg +61.90% | +4.69%
Prior 7-Day Eod 10.97% | 13.41%
Current vs 7-Day Eod -3.47% | -5.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.66% | 12.73%
Calls: 18.58% | 11.56%
Puts: 18.75% | 13.90%
Prior 15.02% | 12.80%
Calls: 14.29% | 13.04%
Puts: 15.74% | 12.56%
Current vs Prior +24.23% | -0.55%
Prior 7-Day Avg 36.66% | 16.16%
Calls: 37.96% | 14.91%
Puts: 35.35% | 17.40%
Current vs 7-Day Avg -49.09% | -21.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($699.9K) vs calls (--). Dollar volume significantly above 7-day average (145% higher). Volume explosion - 128% above 7-day average (492 vs avg 216). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2121.9025.50$23.7015.2%--0.6821
$320.00Aug 2116.0019.00$17.5017.1%--0.57140
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 84.11, avg 12.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Aug 21$0.50$9.50$0.5019.00$370.50
$350.00$370.00Aug 21$3.55$16.45$3.554.63$353.55
$340.00$350.00Aug 21$2.75$7.25$2.752.64$342.75
$330.00$340.00Aug 21$4.05$5.95$4.051.47$334.05
$320.00$330.00Aug 21$5.05$4.95$5.050.98$325.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$230.00Aug 21$0.47$39.53$0.4784.11$269.53
$280.00$270.00Aug 21$0.80$9.20$0.8011.50$279.20
$300.00$280.00Aug 21$2.85$17.15$2.856.02$297.15
$310.00$300.00Aug 21$2.90$7.10$2.902.45$307.10
$320.00$310.00Aug 21$3.60$6.40$3.601.78$316.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.63, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$320.00Aug 21$6.20$6.20$3.801.63$316.20
$320.00$330.00Aug 21$5.05$5.05$4.951.02$325.05
$330.00$340.00Aug 21$4.05$4.05$5.950.68$334.05
$340.00$350.00Aug 21$2.75$2.75$7.250.38$342.75
$350.00$370.00Aug 21$3.55$3.55$16.450.22$353.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$3.60$3.60$6.400.56$316.40
$310.00$300.00Aug 21$2.90$2.90$7.100.41$307.10
$300.00$280.00Aug 21$2.85$2.85$17.150.17$297.15
$280.00$270.00Aug 21$0.80$0.80$9.200.09$279.20
$270.00$230.00Aug 21$0.47$0.47$39.530.01$269.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.03% of stock, avg 9.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$17.50$11.80$29.30$290.70$349.309.03%
$310.00Aug 21$23.70$8.20$31.90$278.10$341.909.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.00% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$270.00Aug 21$1.60$1.65$3.25$266.75$383.25
$370.00$270.00Aug 21$2.10$1.65$3.75$266.25$373.75
$380.00$280.00Aug 21$1.60$2.45$4.05$275.95$384.05
$370.00$280.00Aug 21$2.10$2.45$4.55$275.45$374.55
$380.00$300.00Aug 21$1.60$5.30$6.90$293.10$386.90
$350.00$270.00Aug 21$5.65$1.65$7.30$262.70$357.30
$370.00$300.00Aug 21$2.10$5.30$7.40$292.60$377.40
$350.00$280.00Aug 21$5.65$2.45$8.10$271.90$358.10
$380.00$310.00Aug 21$1.60$8.20$9.80$300.20$389.80
$340.00$270.00Aug 21$8.40$1.65$10.05$259.95$350.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 3.88, avg credit $5.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
300/310320/330Aug 21$7.95$2.053.88$302.05$327.95
310/320330/340Aug 21$7.65$2.353.26$312.35$337.65
270/280310/320Aug 21$7.00$3.002.33$273.00$317.00
300/310330/340Aug 21$6.95$3.052.28$303.05$336.95
310/320340/350Aug 21$6.35$3.651.74$313.65$346.35
270/280320/330Aug 21$5.85$4.151.41$274.15$325.85
300/310340/350Aug 21$5.65$4.351.30$304.35$345.65
270/280330/340Aug 21$4.85$5.150.94$275.15$334.85
280/300310/320Aug 21$9.05$10.950.83$290.95$319.05
310/320370/380Aug 21$4.10$5.900.69$315.90$374.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.70)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$1.00$9.009.00
$310.00$320.00$330.00Aug 21$1.15$8.857.70
$330.00$340.00$350.00Aug 21$1.30$8.706.69
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.70$9.3013.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.71, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$1.10$8.90
$340.00$350.001:2Aug 21-$2.90$7.10
$330.00$340.001:2Aug 21-$4.35$5.65
$320.00$330.001:2Aug 21-$7.40$2.60
$350.00$370.001:2Aug 21$1.45$18.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$230.001:2Aug 21-$0.71$39.29
$280.00$270.001:2Aug 21-$0.85$9.15
$310.00$300.001:2Aug 21-$2.40$7.60
$320.00$310.001:2Aug 21-$4.60$5.40
$300.00$280.001:2Aug 21$0.40$19.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.36%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$330.00Aug 21$10.900.471.7%3.36%5.07%--26
$340.00Aug 21$6.900.364.8%2.13%6.92%--205
$350.00Aug 21$4.400.277.9%1.36%9.23%--27
$370.00Aug 21$0.400.1314.0%0.12%14.17%--26

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 85 vol/day, 76 traded recently)

JLL averages only 85 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 11-20 call last traded $113.00 on 06/17 (now $125.90/$130.30) — try a limit near $125.90. Also watch the $220.00 11-20 call last traded $108.96 on 07/01 (now $107.30/$111.20) — try a limit near $108.96; the $240.00 09-18 call last traded $91.80 on 07/17 (now $85.60/$89.00) — try a limit near $87.30. Most tradeable put: the $300.00 12-18 put last traded $17.50 on 07/15 (now $14.10/$14.30) — try a limit near $14.20.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$16.00$19.00$17.50$20.43 07/13$9.90–$25.95$17.50140
$320.00Nov 20$28.00$31.50$29.75$33.60 07/10$20.10–$40.05$29.7541
$330.00Aug 21$10.90$14.00$12.45$13.68 07/13$6.85–$20.20$12.4526
$330.00Sep 18$14.90$18.00$16.45$22.34 07/17$9.85–$24.20$16.45100
$330.00Nov 20$23.00$26.50$24.75$30.88 07/17$16.25–$34.15$24.7515
$330.00Dec 18$26.10$28.90$27.50--$18.55–$36.85$26.103
$310.00Aug 21$21.90$25.50$23.70$29.40 07/09$13.40–$33.85$23.7021
$310.00Sep 18$26.10$29.00$27.55$14.20 06/22$16.90–$37.70$26.101
$310.00Nov 20$34.10$37.70$35.90--$24.45–$46.50$34.102
$340.00Aug 21$6.90$9.90$8.40$14.00 07/15$4.95–$14.65$8.40205
$340.00Sep 18$11.10$13.50$12.30--$7.45–$18.75$11.103
$340.00Nov 20$18.10$22.00$20.05$24.30 07/17$13.35–$28.70$20.055
$340.00Dec 18$21.50$24.40$22.95--$15.50–$31.25$21.502
$300.00Aug 21$29.20$32.80$31.00$16.45 06/02$17.95–$42.00$29.207
$300.00Sep 18$33.10$36.40$34.75$20.80 06/18$21.60–$45.35$33.107
$300.00Nov 20$40.30$44.00$42.15$47.30 07/09$29.70–$53.45$42.15126
$350.00Aug 21$4.40$6.90$5.65$9.10 07/17$3.50–$10.40$5.6527
$350.00Sep 18$7.20$10.20$8.70$11.10 07/17$5.50–$14.00$8.7025
$350.00Nov 20$14.50$18.00$16.25$18.70 07/15$10.80–$23.50$16.25200
$350.00Dec 18$16.80$20.50$18.65$11.50 06/22$12.65–$26.40$16.804
$290.00Aug 21$37.00$40.90$38.95$30.70 06/17$23.50–$50.70$37.001
$290.00Sep 18$40.60$44.20$42.40$43.11 07/01$27.40–$53.50$42.401
$290.00Nov 20$47.00$51.10$49.05$36.45 06/25$34.70–$60.60$47.0043
$290.00Dec 18$49.70$52.40$51.05$38.50 06/04$37.35–$62.95$49.702
$360.00Aug 21$2.00$5.00$3.50$7.60 07/07$2.50–$6.90$3.503
$360.00Sep 18$4.80$7.70$6.25$9.44 07/17$4.10–$10.55$6.25101
$360.00Nov 20$11.20$14.50$12.85--$8.60–$19.30$11.205
$360.00Dec 18$13.40$17.00$15.20--$10.35–$22.25$13.403
$280.00Nov 20$54.60$58.60$56.60--$41.00–$68.45$54.603
$280.00Dec 18$56.50$60.30$58.40$43.00 06/02$43.50–$70.45$56.50--
$370.00Aug 21$0.40$3.80$2.10$2.20 07/17$1.83–$4.55$2.1026
$370.00Nov 20$8.20$12.00$10.10--$6.85–$15.60$8.2010
$370.00Dec 18$10.60$14.00$12.30$7.40 06/08$8.30–$18.25$10.601
$270.00Aug 21$55.20$58.80$57.00--$37.35–$68.85$55.205
$270.00Nov 20$62.30$66.70$64.50$65.50 07/02$47.80–$76.65$64.502
$270.00Dec 18$64.00$68.30$66.15--$50.00–$78.45$64.001
$380.00Aug 21$0.00$3.20$1.60$0.90 06/23$1.05–$2.95$0.9022
$380.00Sep 18$1.25$4.50$2.88$2.97 06/26$2.42–$5.35$2.8828
$380.00Dec 18$8.20$11.50$9.85$3.90 06/02$6.75–$14.90$8.202
$260.00Sep 18$66.90$70.20$68.55--$48.70–$80.00$66.904
$390.00Aug 21$0.00$2.70$1.35$0.60 06/17$1.02–$1.90$0.602
$390.00Sep 18$0.35$3.70$2.03$2.00 06/26$1.75–$3.50$2.0027
$390.00Nov 20$4.70$8.00$6.35--$4.45–$10.05$4.7020
$390.00Dec 18$6.10$9.50$7.80--$5.70–$12.05$6.101
$250.00Aug 21$74.40$77.90$76.15--$54.15–$87.80$74.404
$400.00Aug 21$0.00$2.35$1.18--$0.60–$1.60--3
$400.00Sep 18$0.75$3.30$2.03$1.25 06/26$1.40–$2.55$1.25114
$400.00Nov 20$3.20$6.50$4.85$2.80 06/02$3.70–$8.00$3.201
$400.00Dec 18$4.70$8.00$6.35$8.50 07/10$4.60–$9.65$6.351
$240.00Sep 18$85.60$89.00$87.30$91.80 07/17$65.45–$98.90$87.302
$240.00Nov 20$88.80$92.80$90.80--$70.75–$102.75$88.801
$410.00Sep 18$0.00$3.00$1.50$0.80 06/24$1.02–$1.98$0.802
$230.00Aug 21$93.60$97.50$95.55$94.80 07/09$72.05–$107.40$94.801
$420.00Aug 21$0.00$2.15$1.08--$0.48–$1.27--1
$420.00Sep 18$0.00$2.65$1.33$0.60 06/17$0.90–$1.70$0.602
$420.00Nov 20$1.05$4.90$2.98--$2.33–$5.00$1.0510
$220.00Nov 20$107.30$111.20$109.25$108.96 07/01$87.50–$121.35$108.962
$430.00Aug 21$0.00$2.15$1.08--$0.57–$1.20--2
$440.00Aug 21$0.00$2.15$1.08--$0.57–$1.15--3
$200.00Nov 20$125.90$130.30$128.10$113.00 06/17$105.10–$140.25$125.901
$450.00Sep 18$0.00$2.25$1.13$0.35 06/01$0.68–$1.27$0.351
$450.00Nov 20$0.00$3.40$1.70--$1.25–$2.38--1
$460.00Aug 21$0.00$2.15$1.08--$0.57–$1.10--2
$460.00Sep 18$0.00$2.20$1.10$0.40 06/05$0.57–$1.23$0.403
$470.00Aug 21$0.00$2.15$1.08--$0.57–$1.08--2
$470.00Sep 18$0.00$2.15$1.08$0.35 06/01$0.57–$1.20$0.352
$470.00Nov 20$0.00$2.75$1.38--$1.35–$1.80--1
$470.00Dec 18$0.00$3.50$1.75$1.50 07/10$1.48–$2.03$1.502
$480.00Aug 21$0.00$2.15$1.08--$0.48–$1.08--2
$480.00Sep 18$0.00$2.15$1.08$0.35 06/08$0.57–$1.20$0.351
$480.00Dec 18$0.00$3.10$1.55$1.20 07/10$1.35–$1.78$1.201
$490.00Aug 21$0.00$2.15$1.08--$0.57–$1.08--1
$490.00Sep 18$0.00$2.15$1.08$0.20 06/17$0.57–$1.15$0.203
$490.00Dec 18$0.00$3.00$1.50$0.95 07/10$0.80–$1.70$0.951
$500.00Aug 21$0.00$2.15$1.08--$0.68–$1.08--1
$500.00Sep 18$0.00$2.15$1.08$0.45 05/22$0.57–$1.18$0.452
$500.00Nov 20$0.00$2.35$1.18--$0.68–$1.55--7
$520.00Nov 20$0.00$2.25$1.13--$0.48–$1.35--2
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Sep 18$12.60$16.30$14.45--$12.45–$31.20$12.601
$320.00Aug 21$10.10$13.50$11.80--$11.80–$11.80—$10.1020
$330.00Aug 21$15.20$18.50$16.85--$12.40–$36.00$15.201
$330.00Sep 18$17.90$21.40$19.65--$16.05–$37.85$17.901
$310.00Aug 21$6.60$9.80$8.20$7.50 07/17$6.85–$22.80$7.5014
$310.00Sep 18$8.90$12.90$10.90$9.80 07/07$9.50–$25.15$9.802
$300.00Aug 21$3.40$7.20$5.30$5.35 07/17$4.68–$17.40$5.3014
$300.00Sep 18$6.30$9.80$8.05--$7.30–$19.90$6.3073
$300.00Nov 20$12.20$15.50$13.85$12.90 07/07$12.85–$25.90$12.9014
$300.00Dec 18$14.10$14.30$14.20$17.50 07/15$14.20–$27.35$14.20500
$290.00Aug 21$1.90$4.90$3.40$3.78 07/17$3.40–$13.15$3.407
$290.00Sep 18$4.20$7.80$6.00$7.40 07/02$5.40–$15.75$6.001
$290.00Nov 20$8.20$12.30$10.25$12.70 07/02$10.25–$21.30$10.251
$280.00Aug 21$0.60$4.30$2.45$2.56 07/17$2.40–$9.55$2.4581
$280.00Sep 18$2.35$6.00$4.18$5.20 07/02$4.18–$12.45$4.181
$280.00Nov 20$7.30$10.20$8.75$10.20 07/15$8.30–$17.65$8.75407
$270.00Aug 21$0.00$3.30$1.65$2.00 07/17$1.65–$7.10$1.6514
$270.00Sep 18$1.25$4.70$2.98$3.29 07/16$2.98–$9.40$2.982
$270.00Nov 20$4.10$8.00$6.05$12.20 06/16$6.05–$14.45$6.054
$270.00Dec 18$5.30$9.10$7.20$9.50 07/09$7.20–$15.85$7.202
$260.00Aug 21$0.00$3.00$1.50$1.75 07/14$0.80–$5.25$1.505
$260.00Nov 20$3.20$6.70$4.95$5.71 07/16$4.95–$11.75$4.956
$260.00Dec 18$4.00$7.70$5.85--$5.85–$13.10$4.001
$250.00Sep 18$0.05$3.50$1.78$5.00 06/22$1.78–$5.60$1.7858
$250.00Nov 20$2.00$5.80$3.90--$3.90–$9.50$2.006
$250.00Dec 18$2.65$6.20$4.43$9.50 06/15$4.43–$10.65$4.432
$400.00Aug 21$73.50$77.50$75.50$113.50 05/28$64.05–$101.00$75.50--
$240.00Sep 18$0.00$3.40$1.70--$1.60–$4.25--35
$240.00Nov 20$1.30$4.90$3.10--$3.10–$7.80$1.303
$230.00Aug 21$0.00$2.35$1.18--$1.18–$2.28--13
$230.00Nov 20$0.75$4.10$2.42--$2.42–$6.15$0.753
$230.00Dec 18$1.25$4.80$3.03$4.09 07/10$3.03–$7.05$3.032
$420.00Sep 18$93.50$97.50$95.50$133.50 05/28$84.05–$121.00$95.50--
$420.00Nov 20$93.80$97.80$95.80$133.50 05/28$85.20–$120.85$95.80--
$220.00Aug 21$0.00$2.25$1.13--$1.13–$1.85--12
$220.00Sep 18$0.00$2.70$1.35$2.10 06/10$1.35–$2.93$1.351
$210.00Sep 18$0.00$2.50$1.25$1.40 06/17$1.25–$2.22$1.251
$210.00Nov 20$0.00$3.50$1.75--$1.75–$4.03--4
$210.00Dec 18$0.05$4.20$2.13$3.10 06/29$2.13–$4.65$2.131
$200.00Aug 21$0.00$2.15$1.08--$0.73–$1.38--2
$200.00Nov 20$0.00$3.10$1.55$4.25 05/20$1.55–$2.78$1.552
$195.00Aug 21$0.00$2.15$1.08--$0.65–$1.33--1
$195.00Dec 18$0.05$3.70$1.88--$1.73–$2.95$0.052
$190.00Nov 20$0.00$2.85$1.43--$1.02–$2.23--11
$190.00Dec 18$0.00$3.60$1.80--$1.65–$2.55--4
$185.00Sep 18$0.00$2.25$1.13--$0.83–$1.53--1
$185.00Dec 18$0.00$3.50$1.75--$1.25–$2.38--4
$180.00Nov 20$0.00$2.65$1.33--$1.33–$1.88--1
$175.00Aug 21$0.00$2.15$1.08--$0.57–$1.15--1
$175.00Nov 20$0.00$2.55$1.27--$1.27–$1.88--1
$175.00Dec 18$0.00$3.30$1.65--$1.48–$1.83--1
$170.00Sep 18$0.00$2.20$1.10--$0.73–$1.35--1
$170.00Nov 20$0.00$2.50$1.25--$1.15–$1.68--2
$165.00Sep 18$0.00$2.20$1.10--$0.60–$1.30--1
$165.00Nov 20$0.00$2.45$1.23--$1.23–$1.60--1
$160.00Aug 21$0.00$2.15$1.08--$0.88–$1.10--1
$160.00Sep 18$0.00$2.15$1.08--$0.57–$1.27--1
$160.00Nov 20$0.00$2.40$1.20--$0.57–$1.58--2
$155.00Aug 21$0.00$2.15$1.08--$1.08–$1.10--1
$155.00Nov 20$0.00$2.35$1.18--$0.83–$1.55--2
$150.00Aug 21$0.00$2.15$1.08--$1.08–$1.10--2
$150.00Nov 20$0.00$2.30$1.15--$0.68–$1.48--5
$145.00Aug 21$0.00$2.15$1.08--$1.08–$1.08--2
$145.00Nov 20$0.00$2.30$1.15--$0.65–$1.45--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 492
Put/Call Ratio 1.00
Net Difference -492

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 521
Put/Call Ratio 30.65
Net Difference -504

Prior 7-Day Put/Call Summary

Total Calls 897
Total Puts 615
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All