Tour v492
JJSF
J & J SNACK FOODS CO
$83.67 +6.39%
(8/4 18:06) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:08)
◀ 8/5 14:21 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 17
Calls: 5 (29%)
Puts: 12 (71%)
Prior (08/04) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +466.67%
Calls: +400.00% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 83
Calls: 6 (7%)
Puts: 77 (93%)
Prior 7-Day Average 27
Calls: -- (7%)
Puts: 11 (93%)
Current vs Prior 7-Day Avg -38.55%
Calls: +483.33%
Puts: +9.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $3.9K
Calls: $2.5K (63%)
Puts: $1.5K (37%)
Prior (08/04) $1.4K
Calls: $550 (38%)
Puts: $890 (62%)
Current vs Prior +171.60%
Calls: +345.45%
Puts: +64.16%
Prior 7-Day Total $13.5K
Calls: $3.0K (22%)
Puts: $10.5K (78%)
Prior 7-Day Average $4.5K
Calls: $421 (22%)
Puts: $1.5K (78%)
Current vs Prior 7-Day Avg -12.80%
Calls: +481.36%
Puts: -2.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 2.40
Prior (08/04) 2.00
Current vs Prior +20.00%
Prior 7-Day Average 2.67
Current vs Prior 7-Day Avg -10.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 496
Calls: 280 (56%)
Puts: 216 (44%)
Prior (08/04) 493
Calls: 279 (57%)
Puts: 214 (43%)
Current vs Prior +0.61%
Prior 7-Day Total 1,372
Calls: 533 (39%)
Puts: 839 (61%)
Prior 7-Day Average 457
Calls: 177 (39%)
Puts: 279 (61%)
Current vs Prior 7-Day Avg +8.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.41% | 7.71%
Prior 4.77% | 9.34%
Current vs Prior +13.44% | -17.49%
Prior 7-Day Avg 6.59% | 9.97%
Current vs 7-Day Avg -17.85% | -22.67%
Prior 7-Day Eod 4.77% | 9.34%
Current vs 7-Day Eod +13.44% | -17.49%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.01% | 103.22%
Calls: 72.07% | 160.98%
Puts: 37.95% | 45.45%
Prior 195.65% | 64.51%
Calls: -- | --
Puts: 195.65% | 71.26%
Current vs Prior -71.88% | +60.01%
Prior 7-Day Avg 141.53% | 79.37%
Calls: 114.75% | 81.07%
Puts: 127.86% | 77.66%
Current vs 7-Day Avg -61.13% | +30.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.5K). Massive premium surge with dollar volume up 172% vs prior. Unusually high activity with volume up 467% vs prior - elevated interest. Extreme bearish P/C ratio of 2.40 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.105.70$4.9032.7%50.7322
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 17, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.105.70$4.9032.7%50.7322
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 180.250.70$0.4893.7%60.09--
$80.00Sep 181.652.50$2.0840.9%50.361
$70.00Aug 210.002.65$1.33199.2%10.1550

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 107.7%, max 140.9%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1888.6%36.8%140.9%750
$60.00Aug 21Sep 18133.8%76.7%74.5%--29

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 65.67, avg 27.47)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.40$4.60$0.4011.50$85.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$60.00Aug 21$0.15$9.85$0.1565.67$69.85
$80.00$70.00Sep 18$1.60$8.40$1.605.25$78.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.13, avg 0.61)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$3.40$3.40$1.602.13$83.40
$85.00$90.00Aug 21$0.40$0.40$4.600.09$85.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Sep 18$1.60$1.60$8.400.19$78.40
$70.00$60.00Aug 21$0.15$0.15$9.850.02$69.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.72% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$60.00Aug 21$1.10$1.18$2.28$57.72$92.28
$90.00$70.00Aug 21$1.10$1.33$2.43$67.57$92.43
$85.00$60.00Aug 21$1.50$1.18$2.68$57.32$87.68
$85.00$70.00Aug 21$1.50$1.33$2.83$67.17$87.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.55, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/7080/85Aug 21$3.55$6.450.55$66.45$83.55
60/7085/90Aug 21$0.55$9.450.06$69.45$85.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.55, cheapest $2.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$3.00$2.000.67
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$70.00$80.00Sep 18$2.20$7.803.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.03, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.70$4.30
$80.00$85.001:2Aug 21$1.90$3.10
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Aug 21-$1.03$8.97
$70.00$60.001:2Sep 18-$1.68$8.32
$80.00$70.001:2Sep 18$1.12$8.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.31%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$1.100.401.6%1.31%2.90%--144

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 12 vol/day, 26 traded recently)

JJSF averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 02-19 call last traded $37.60 on 07/22 (now $36.50/$41.40) — try a limit near $37.60. Also watch the $70.00 02-19 call last traded $11.60 on 07/20 (now $10.70/$15.50) — try a limit near $11.60; the $75.00 11-20 call last traded $9.00 on 06/10 (now $6.20/$10.40) — try a limit near $8.30. Most tradeable put: the $80.00 02-19 put last traded $9.93 on 07/24 (now $6.70/$10.50) — try a limit near $8.60.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.80$3.30$2.55$1.82 07/31$1.83–$3.38$1.8222
$80.00Feb 19$5.30$9.50$7.40$4.00 06/23$6.00–$7.95$5.302
$80.00Nov 20$3.70$7.30$5.50--$5.50–$5.50—$3.7011
$75.00Nov 20$6.20$10.40$8.30$9.00 06/10$6.80–$9.70$8.308
$85.00Aug 21$0.40$1.65$1.02$0.70 07/31$0.75–$1.53$0.70144
$70.00Feb 19$10.70$15.50$13.10$11.60 07/20$11.30–$14.05$11.605
$70.00Aug 21$7.30$12.00$9.65--$9.65–$9.65—$7.301
$90.00Aug 21$0.00$1.65$0.83$0.47 07/27$0.30–$1.33$0.4754
$90.00Nov 20$0.00$4.20$2.10$2.61 06/11$1.70–$2.80$2.1014
$95.00Aug 21$0.00$2.20$1.10$0.10 07/20$1.08–$1.15$0.102
$95.00Nov 20$0.00$3.30$1.65--$1.65–$1.65—--8
$100.00Aug 21$0.00$2.15$1.08--$1.08–$1.08—--1
$100.00Nov 20$0.05$1.40$0.73--$0.73–$0.73—$0.053
$110.00Aug 21$0.00$2.15$1.08$1.11 06/12$0.88–$1.08$1.082
$110.00Nov 20$0.00$2.35$1.18--$1.18–$1.18—--1
$40.00Feb 19$36.50$41.40$38.95$37.60 07/22$36.20–$40.05$37.601
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.85$4.60$3.72$3.99 07/28$2.90–$6.15$3.721
$80.00Nov 20$5.00$9.00$7.00$8.28 07/24$5.95–$8.50$7.002
$80.00Feb 19$6.70$10.50$8.60$9.93 07/24$7.95–$10.40$8.602
$75.00Aug 21$0.40$4.20$2.30$3.10 07/24$1.78–$3.63$2.309
$75.00Nov 20$2.20$6.50$4.35$4.62 07/28$4.13–$6.00$4.353
$70.00Aug 21$0.50$3.40$1.95$1.33 07/30$1.48–$2.50$1.3350
$70.00Nov 20$1.15$4.70$2.93$4.00 07/02$2.55–$4.30$2.9321
$65.00Feb 19$0.70$5.50$3.10$3.80 07/30$2.88–$4.15$3.101
$65.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--3
$65.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--11
$60.00Aug 21$0.00$4.80$2.40$0.38 07/20$0.33–$2.40$0.3817
$60.00Sep 18$0.00$4.80$2.40$0.70 07/20$1.18–$2.40$0.7012
$60.00Nov 20$0.00$4.80$2.40$2.25 07/06$1.42–$2.40$2.2513
$60.00Feb 19$0.10$5.00$2.55$2.30 07/27$2.13–$2.97$2.3016
$55.00Aug 21$0.00$4.80$2.40$0.30 07/02$0.50–$2.40$0.303
$55.00Sep 18$0.00$0.60$0.30$0.35 07/27$0.30–$1.43$0.302
$55.00Feb 19$0.00$4.80$2.40$2.00 07/30$1.63–$2.45$2.001
$55.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--1
$50.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--2
$50.00Nov 20$0.00$4.80$2.40--$2.40–$2.40—--6
$45.00Aug 21$0.00$2.25$1.13--$1.13–$1.13—--1
$40.00Nov 20$0.00$3.00$1.50$0.34 06/05$1.08–$1.50$0.3437

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 12
Put/Call Ratio 2.40
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 6
Total Puts 77
Average Put/Call Ratio 2.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All