Tour v509
JEF
JEFFERIES FINL GROUP
$55.14 -1.29%
$55.50 (+0.65%)🌙
as of 08/14 06:40 PM
(8/13 18:42) ◀
|
Friday, August 14, 2026 (6:40pm)
January 2026
|
▶ (8/17 18:40)
◀ 8/14 18:40 ▶

Option Volume

Detail
ℹ
Current (08/14) 166
Calls: 120 (72%)
Puts: 46 (28%)
Prior (08/13) 375
Calls: 364 (97%)
Puts: 11 (3%)
Current vs Prior -55.73%
Calls: -67.03% (Calls)
Puts: +318.18% (Puts)
Prior 7-Day Total 3,574
Calls: 2,186 (61%)
Puts: 1,388 (39%)
Prior 7-Day Average 510
Calls: 312 (61%)
Puts: 198 (39%)
Current vs Prior 7-Day Avg -67.49%
Calls: -61.57%
Puts: -76.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $50.7K
Calls: $40.9K (81%)
Puts: $9.8K (19%)
Prior (08/13) $89.7K
Calls: $88.8K (99%)
Puts: $845 (1%)
Current vs Prior -43.44%
Calls: -53.93%
Puts: +1059.64%
Prior 7-Day Total $974.8K
Calls: $814.2K (84%)
Puts: $160.6K (16%)
Prior 7-Day Average $139.3K
Calls: $116.3K (84%)
Puts: $22.9K (16%)
Current vs Prior 7-Day Avg -63.58%
Calls: -64.82%
Puts: -57.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.38
Prior (08/13) 0.03
Current vs Prior +1168.48%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -50.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 2,347
Calls: 830 (35%)
Puts: 1,517 (65%)
Prior (08/13) 12,639
Calls: 1,014 (8%)
Puts: 11,625 (92%)
Current vs Prior -81.43%
Prior 7-Day Total 96,558
Calls: 11,297 (12%)
Puts: 85,261 (88%)
Prior 7-Day Average 13,794
Calls: 1,613 (12%)
Puts: 12,180 (88%)
Current vs Prior 7-Day Avg -82.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.86% | 10.70%6.86% | 10.70%
Prior 6.59% | 10.56%6.59% | 10.56%
Current vs Prior +4.06% | +1.31%+4.06% | +1.31%
Prior 7-Day Avg 7.79% | 11.82%7.79% | 11.82%
Current vs 7-Day Avg -11.97% | -9.47%-11.97% | -9.47%
Prior 7-Day Eod 6.59% | 10.56%6.59% | 10.56%
Current vs 7-Day Eod +4.06% | +1.31%+4.06% | +1.31%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.77% | 28.75%
Calls: 10.26% | 39.32%
Puts: 7.27% | 18.18%
Prior 8.77% | 28.75%
Calls: 10.26% | 39.32%
Puts: 7.27% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.77% | 28.75%
Calls: 10.26% | 39.32%
Puts: 7.27% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($40.9K) vs puts ($9.8K). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (120 calls vs 46 puts). P/C ratio rising 1168% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.89, highest 0.89)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 219.6010.80$10.2011.8%10.895

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 70, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.050.25$0.15133.3%600.06200
$57.50Sep 181.101.30$1.2016.7%20.33--
$55.00Aug 210.451.30$0.8896.6%10.50--
$57.50Aug 210.050.25$0.15133.3%10.13--
$62.50Sep 180.100.65$0.38144.7%10.13105
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.050.20$0.13115.4%40.04187
$65.00Aug 219.6010.80$10.2011.8%10.895

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.10, avg 5.80)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$62.50Sep 18$0.82$4.18$0.8233%5.10$58.32
$62.50$65.00Sep 18$0.23$2.27$0.2313%9.87$62.73
$55.00$57.50Aug 21$0.73$1.77$0.7350%2.42$55.73
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.10, avg 0.15)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$65.00Sep 18$0.23$0.23$2.2787%0.10$62.73
$57.50$62.50Sep 18$0.82$0.82$4.1867%0.20$58.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.44, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$57.50$62.501:2Sep 18$0.44$4.56
$62.50$65.001:2Sep 18$0.08$2.42
$55.00$57.501:2Aug 21$0.58$1.92
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.99%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 18$1.100.334.3%1.99%6.27%2--
$62.50Sep 18$0.100.1313.3%0.18%13.53%1105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120
Total Puts 46
Put/Call Ratio 0.38
Net Difference 74

Prior's Put/Call Breakdown

Total Calls 364
Total Puts 11
Put/Call Ratio 0.03
Net Difference 353

Prior 7-Day Put/Call Summary

Total Calls 2,186
Total Puts 1,388
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All