Tour v509
JEF
JEFFERIES FINL GROUP
$55.86 +1.90%
(8/12 18:44) ◀
|
Thursday, August 13, 2026 (6:42pm)
January 2026
|
▶ (8/14 18:40)
◀ 8/13 18:42 ▶

Option Volume

Detail
ℹ
Current (08/13) 375
Calls: 364 (97%)
Puts: 11 (3%)
Prior (08/12) 1,101
Calls: 667 (61%)
Puts: 434 (39%)
Current vs Prior -65.94%
Calls: -45.43% (Calls)
Puts: -97.47% (Puts)
Prior 7-Day Total 5,334
Calls: 2,806 (53%)
Puts: 2,528 (47%)
Prior 7-Day Average 762
Calls: 400 (53%)
Puts: 361 (47%)
Current vs Prior 7-Day Avg -50.79%
Calls: -9.19%
Puts: -96.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $89.7K
Calls: $88.8K (99%)
Puts: $845 (1%)
Prior (08/12) $569.0K
Calls: $546.3K (96%)
Puts: $22.6K (4%)
Current vs Prior -84.24%
Calls: -83.74%
Puts: -96.26%
Prior 7-Day Total $1.94M
Calls: $1.41M (73%)
Puts: $527.1K (27%)
Prior 7-Day Average $277.3K
Calls: $202.0K (73%)
Puts: $75.3K (27%)
Current vs Prior 7-Day Avg -67.66%
Calls: -56.02%
Puts: -98.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.03
Prior (08/12) 0.65
Current vs Prior -95.36%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -96.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 12,639
Calls: 1,014 (8%)
Puts: 11,625 (92%)
Prior (08/12) 12,971
Calls: 1,528 (12%)
Puts: 11,443 (88%)
Current vs Prior -2.56%
Prior 7-Day Total 90,471
Calls: 13,963 (15%)
Puts: 76,508 (85%)
Prior 7-Day Average 12,924
Calls: 1,994 (15%)
Puts: 10,929 (85%)
Current vs Prior 7-Day Avg -2.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.59% | 10.56%6.59% | 10.56%
Prior 7.90% | 12.15%7.90% | 12.15%
Current vs Prior -16.59% | -13.06%-16.59% | -13.06%
Prior 7-Day Avg 8.32% | 12.19%8.32% | 12.19%
Current vs 7-Day Avg -20.78% | -13.36%-20.78% | -13.36%
Prior 7-Day Eod 7.90% | 12.15%7.90% | 12.15%
Current vs 7-Day Eod -16.59% | -13.06%-16.59% | -13.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.77% | 28.75%
Calls: 10.26% | 39.32%
Puts: 7.27% | 18.18%
Prior 8.77% | 28.75%
Calls: 10.26% | 39.32%
Puts: 7.27% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.77% | 28.75%
Calls: 10.26% | 39.32%
Puts: 7.27% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($88.8K) vs puts ($845). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (364 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.72)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Sep 183.705.60$4.6540.9%10.72--
$55.00Aug 211.101.95$1.5355.6%200.60332
$55.00Sep 182.403.00$2.7022.2%10.55111
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 59, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 211.101.95$1.5355.6%200.60332
$60.00Sep 180.650.95$0.8037.5%200.24--
$67.50Sep 180.000.20$0.10200.0%80.0432
$52.50Sep 183.705.60$4.6540.9%10.72--
$55.00Sep 182.403.00$2.7022.2%10.55111
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.350.65$0.5060.0%30.1510.5K
$52.50Sep 180.601.85$1.23101.6%30.29--
$45.00Sep 180.100.25$0.1883.3%20.05187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.9%, max 10.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1836.9%33.3%10.9%21443
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 7.50)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.40$4.60$0.4024%11.50$60.40
$55.00$60.00Sep 18$1.90$3.10$1.9055%1.63$56.90
$65.00$67.50Sep 18$0.30$2.20$0.3012%7.33$65.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$0.32$4.68$0.3215%14.62$49.68
$52.50$50.00Sep 18$0.73$1.77$0.7329%2.42$51.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.41, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$67.50Sep 18$0.30$0.30$2.2088%0.14$65.30
$60.00$65.00Sep 18$0.40$0.40$4.6076%0.09$60.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$50.00Sep 18$0.73$0.73$1.7771%0.41$51.77
$50.00$45.00Sep 18$0.32$0.32$4.6885%0.07$49.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.17, cheapest $1.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$1.1736.9%33.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.53% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Sep 18$4.65$1.23$5.88$46.62$58.3810.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.04% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Sep 18$0.40$0.18$0.58$44.42$65.58
$65.00$50.00Sep 18$0.40$0.50$0.90$49.10$65.90
$60.00$45.00Sep 18$0.80$0.18$0.98$44.02$60.98
$60.00$50.00Sep 18$0.80$0.50$1.30$48.70$61.30
$65.00$52.50Sep 18$0.40$1.23$1.63$50.87$66.63
$60.00$52.50Sep 18$0.80$1.23$2.03$50.47$62.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.70, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5265/68Sep 18$1.03$1.4759%0.70$51.47$66.03
45/5065/68Sep 18$0.62$4.3873%0.14$49.38$65.62
45/5060/65Sep 18$0.72$4.2860%0.17$49.28$60.72
50/5260/65Sep 18$1.13$3.8746%0.29$51.37$61.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.33, cheapest $1.50)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$1.50$3.5044%2.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.75, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Sep 18-$0.75$1.75
$60.00$65.001:2Sep 18$0.00$5.00
$55.00$60.001:2Sep 18$1.10$3.90
$65.00$67.501:2Sep 18$0.20$2.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Sep 18$0.23$2.27
$50.00$45.001:2Sep 18$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.16%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.650.247.4%1.16%8.58%20--
$65.00Sep 18$0.150.1216.4%0.27%16.63%1199

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 364
Total Puts 11
Put/Call Ratio 0.03
Net Difference 353

Prior's Put/Call Breakdown

Total Calls 667
Total Puts 434
Put/Call Ratio 0.65
Net Difference 233

Prior 7-Day Put/Call Summary

Total Calls 2,806
Total Puts 2,528
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All