Tour v536
JD
JD COM INC A ADR
$29.11 +1.64%
$29.16 (+0.16%)🌙
as of 11/06 06:05 PM
(11/6 15:05) ◀
|
Friday, November 6, 2026 (6:05pm)
January 2026
|
▶
◀ 11/6 18:05

Option Volume

Detail
ℹ
Current (11/06) 31,979
Calls: 25,499 (80%)
Puts: 6,480 (20%)
Prior (11/05) 29,856
Calls: 19,922 (67%)
Puts: 9,934 (33%)
Current vs Prior +7.11%
Calls: +27.99% (Calls)
Puts: -34.77% (Puts)
Prior 7-Day Total 171,404
Calls: 126,942 (74%)
Puts: 44,462 (26%)
Prior 7-Day Average 24,486
Calls: 18,134 (74%)
Puts: 6,351 (26%)
Current vs Prior 7-Day Avg +30.60%
Calls: +40.61%
Puts: +2.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $5.46M
Calls: $4.13M (76%)
Puts: $1.33M (24%)
Prior (11/05) $4.06M
Calls: $2.90M (71%)
Puts: $1.16M (29%)
Current vs Prior +34.23%
Calls: +42.35%
Puts: +13.97%
Prior 7-Day Total $23.30M
Calls: $14.96M (64%)
Puts: $8.34M (36%)
Prior 7-Day Average $3.33M
Calls: $2.14M (64%)
Puts: $1.19M (36%)
Current vs Prior 7-Day Avg +63.90%
Calls: +93.24%
Puts: +11.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.25
Prior (11/05) 0.50
Current vs Prior -49.04%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -28.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 897,271
Calls: 579,969 (65%)
Puts: 317,302 (35%)
Prior (11/05) 892,527
Calls: 577,734 (65%)
Puts: 314,793 (35%)
Current vs Prior +0.53%
Prior 7-Day Total 5,279,771
Calls: 3,451,251 (65%)
Puts: 1,828,520 (35%)
Prior 7-Day Average 754,253
Calls: 493,035 (65%)
Puts: 261,217 (35%)
Current vs Prior 7-Day Avg +18.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.26% | 5.84%8.35% | 12.20%
Prior 2.90% | 6.01%8.94% | 13.41%
Current vs Prior +101.51% | +39.00%-6.61% | -9.04%
Prior 7-Day Avg 3.71% | 6.01%9.12% | 12.66%
Current vs 7-Day Avg +57.22% | +38.90%-8.52% | -3.64%
Prior 7-Day Eod 2.90% | 6.01%8.94% | 13.41%
Current vs 7-Day Eod +101.51% | +39.00%-6.61% | -9.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.53% | 9.61%
Calls: 28.57% | 10.00%
Puts: 86.49% | 9.21%
Prior 20.53% | 30.84%
Calls: 32.56% | 39.47%
Puts: 8.49% | 22.22%
Current vs Prior +180.22% | -68.84%
Prior 7-Day Avg 21.76% | 20.84%
Calls: 25.92% | 21.78%
Puts: 17.61% | 19.91%
Current vs 7-Day Avg +164.38% | -53.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($4.13M) vs puts ($1.33M). Dollar volume significantly above 7-day average (64% higher). Extreme bullish P/C ratio of 0.25 - heavy call buying (25,499 calls vs 6,480 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.9%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 204.154.45$4.307.0%10.931.6K
$25.00Dec 184.354.70$4.537.7%70.883.5K
$27.00Dec 182.773.00$2.898.0%440.719.6K
$30.00Nov 130.240.26$0.258.0%9890.29812
$32.00Nov 200.240.26$0.258.0%690.17232
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 202.222.33$2.284.8%290.7480
$25.00Dec 180.240.26$0.258.0%840.1214.7K
$30.00Dec 181.862.05$1.969.7%90.568.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.43, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 130.240.26$0.258.0%9890.29812
$29.50Nov 130.370.45$0.4119.5%1700.41532
$29.00Nov 130.610.73$0.6717.9%3110.55459
$32.00Nov 200.240.26$0.258.0%690.17232
$30.00Nov 200.660.80$0.7319.2%1.1K0.382.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Dec 180.240.26$0.258.0%840.1214.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 62.043.40$2.7250.0%2281.007.4K
$27.50Nov 60.702.18$1.44102.8%941.001.6K
$28.00Nov 61.001.21$1.1118.9%1811.002.7K
$24.00Nov 203.956.25$5.1045.1%--0.972.5K
$28.50Nov 60.000.80$0.40200.0%3680.962.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 63.606.15$4.8852.3%20.96--
$29.50Nov 60.011.63$0.82197.6%20.94--
$34.00Nov 204.656.15$5.4027.8%300.91--
$33.00Nov 203.105.45$4.2854.9%--0.9059
$34.00Dec 184.805.75$5.2818.0%20.8786

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 16.0K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 130.070.10$0.0933.3%1.8K0.1257
$30.00Nov 200.660.80$0.7319.2%1.1K0.382.8K
$30.00Nov 130.240.26$0.258.0%9890.29812
$29.00Nov 60.070.19$0.1392.3%7100.792.2K
$31.50Nov 130.000.06$0.03200.0%6790.052
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Nov 130.420.59$0.5133.3%3710.45147
$29.00Nov 270.351.48$0.92122.8%2550.4760
$23.50Nov 130.001.50$0.75200.0%2000.17208
$28.00Nov 130.160.24$0.2040.0%1520.221.1K
$28.50Nov 60.000.01$0.01100.0%1490.04178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 2890.5%, max 7236.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Nov 6Dec 182395.8%34.9%6767.0%2810.6K
$31.00Nov 6Dec 182037.3%35.8%5598.7%595.6K
$26.50Nov 6Nov 202551.0%52.6%4745.6%34682
$25.50Nov 6Nov 203015.7%66.7%4423.7%6571
$26.00Nov 6Dec 181520.8%41.4%3571.7%10312.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Nov 6Dec 182719.6%37.1%7236.3%321.5K
$26.50Nov 6Nov 202551.0%52.6%4745.6%1682
$25.50Nov 6Nov 203015.7%66.7%4423.7%17675
$24.50Nov 6Nov 203478.9%104.9%3215.3%14533
$23.50Nov 6Nov 133946.5%186.4%2017.1%200322

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 1.78, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$27.00Dec 11$0.36$0.64$0.3686%1.78$26.36
$27.00$28.00Nov 27$0.34$0.66$0.3470%1.94$27.34
$26.00$26.50Nov 13$0.15$0.35$0.1585%2.33$26.15
$28.00$29.00Dec 4$0.32$0.68$0.3267%2.12$28.32
$26.00$27.00Dec 18$0.51$0.49$0.5181%0.96$26.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Nov 20$0.52$0.48$0.5274%0.92$30.48
$28.00$27.00Dec 18$0.16$0.84$0.1637%5.25$27.84
$32.00$30.00Dec 11$1.26$0.74$1.2677%0.59$30.74
$29.00$28.00Dec 18$0.30$0.70$0.3047%2.33$28.70
$29.00$28.00Dec 4$0.28$0.72$0.2844%2.57$28.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.06, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$34.00Nov 6$1.03$1.03$0.9766%1.06$33.03
$30.00$31.00Dec 18$0.54$0.54$0.4656%1.17$30.54
$30.50$31.00Nov 13$0.23$0.23$0.2773%0.85$30.73
$30.00$30.50Nov 20$0.26$0.26$0.2462%1.08$30.26
$31.00$31.50Nov 20$0.16$0.16$0.3475%0.47$31.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$26.00Nov 27$0.64$0.64$0.3670%1.78$26.36
$27.00$26.00Dec 18$0.47$0.47$0.5371%0.89$26.53
$29.00$28.00Dec 11$0.58$0.58$0.4253%1.38$28.42
$28.00$27.00Dec 11$0.44$0.44$0.5664%0.79$27.56
$25.50$25.00Nov 13$0.18$0.18$0.3288%0.56$25.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.44, cheapest $0.44)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Nov 6Nov 20$0.442719.6%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 0.55% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Nov 6$0.13$0.03$0.16$28.84$29.160.55%
$28.50Nov 6$0.40$0.01$0.41$28.09$28.911.41%
$29.50Nov 6$0.01$0.82$0.83$28.67$30.332.85%
$28.00Nov 6$1.11$0.01$1.12$26.88$29.123.85%
$28.50Nov 13$0.94$0.20$1.14$27.36$29.643.92%
$29.00Nov 13$0.67$0.51$1.18$27.82$30.184.05%
$30.00Nov 13$0.25$0.96$1.21$28.79$31.214.16%
$30.00Nov 6$0.08$1.16$1.24$28.76$31.244.26%
$29.50Nov 13$0.41$1.03$1.44$28.06$30.944.95%
$27.50Nov 6$1.44$0.01$1.45$26.05$28.954.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.14% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$29.00Nov 6$0.01$0.03$0.04$28.96$29.54
$30.00$29.00Nov 6$0.08$0.03$0.11$28.89$30.11
$31.00$27.50Nov 13$0.09$0.18$0.27$27.23$31.27
$31.00$28.00Nov 13$0.09$0.20$0.29$27.71$31.29
$34.00$27.50Nov 13$0.12$0.18$0.30$27.20$34.30
$31.00$28.50Nov 13$0.09$0.20$0.29$28.21$31.29
$34.00$28.00Nov 13$0.12$0.20$0.32$27.68$34.32
$34.00$28.50Nov 13$0.12$0.20$0.32$28.18$34.32
$30.00$28.50Nov 13$0.25$0.20$0.45$28.05$30.45
$30.00$28.00Nov 13$0.25$0.20$0.45$27.55$30.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 10.76, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2632/34Nov 6$1.83$0.1739%10.76$24.67$33.83
24/2432/33Nov 20$0.66$0.3465%1.94$23.84$32.66
26/2731/32Nov 27$0.82$0.1846%4.56$26.18$31.82
27/2830/31Nov 13$0.36$0.1456%2.57$27.14$30.86
26/2731/32Dec 18$0.73$0.2739%2.70$26.27$31.73
26/2631/32Nov 20$0.32$0.1857%1.78$26.18$31.32
25/2631/32Nov 20$0.29$0.2160%1.38$25.21$31.29
28/2831/32Nov 20$0.29$0.2143%1.38$27.71$31.29
27/2832/33Dec 4$0.54$0.4645%1.17$27.46$32.54
27/2831/32Dec 4$0.64$0.3635%1.78$27.36$31.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.50$29.00$29.50Nov 6$0.15$0.3591%2.33
$30.00$31.00$32.00Nov 27$0.07$0.9323%13.29
$30.00$31.00$32.00Dec 4$0.08$0.9222%11.50
$30.00$31.00$32.00Dec 11$0.07$0.9320%13.29
$29.00$29.50$30.00Nov 6$0.19$0.3161%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Dec 18$0.07$0.9321%13.29
$29.00$30.00$31.00Dec 18$0.10$0.9021%9.00
$27.00$28.00$29.00Dec 11$0.14$0.8624%6.14
$28.00$29.00$30.00Dec 4$0.17$0.8324%4.88
$27.00$28.00$29.00Dec 18$0.14$0.8617%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.67, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$27.501:2Nov 6-$0.16$0.34
$28.00$29.001:2Nov 27-$0.23$0.77
$29.00$30.001:2Nov 27-$0.13$0.87
$30.00$31.001:2Dec 18-$0.14$0.86
$30.00$31.001:2Nov 27-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Dec 11-$0.67$1.33
$30.00$29.001:2Nov 27-$0.20$0.80
$28.00$27.001:2Dec 11$0.00$1.00
$27.00$26.001:2Dec 18$0.00$1.00
$29.00$28.001:2Dec 11-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.98%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Dec 18$1.160.443.1%3.98%7.04%42711.8K
$30.00Dec 11$0.930.423.1%3.19%6.25%455
$30.00Dec 4$0.790.433.1%2.71%5.77%25220
$31.00Dec 18$0.450.326.5%1.55%8.04%595.5K
$30.00Nov 20$0.660.383.1%2.27%5.32%1.1K2.8K
$31.00Dec 4$0.380.326.5%1.31%7.80%--136
$32.00Dec 11$0.280.239.9%0.96%10.89%231
$31.00Dec 11$0.300.336.5%1.03%7.52%--81
$32.00Dec 4$0.280.229.9%0.96%10.89%2031
$33.00Dec 11$0.220.1713.4%0.76%14.12%4653

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,499
Total Puts 6,480
Put/Call Ratio 0.25
Net Difference 19,019

Prior's Put/Call Breakdown

Total Calls 19,922
Total Puts 9,934
Put/Call Ratio 0.50
Net Difference 9,988

Prior 7-Day Put/Call Summary

Total Calls 126,942
Total Puts 44,462
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All