Tour v492
JCI
JOHNSON CONTROLS INT
$154.55 +0.59%
$154.00 (-0.36%)🌙
as of 08/06 06:51 PM
(8/5 18:54) ◀
|
Thursday, August 6, 2026 (6:51pm)
January 2026
|
▶
◀ 8/6 18:51

Option Volume

Detail
ℹ
Current (08/06) 6,485
Calls: 5,848 (90%)
Puts: 637 (10%)
Prior (08/05) 2,422
Calls: 2,280 (94%)
Puts: 142 (6%)
Current vs Prior +167.75%
Calls: +156.49% (Calls)
Puts: +348.59% (Puts)
Prior 7-Day Total 66,556
Calls: 52,174 (78%)
Puts: 14,382 (22%)
Prior 7-Day Average 9,508
Calls: 7,453 (78%)
Puts: 2,054 (22%)
Current vs Prior 7-Day Avg -31.79%
Calls: -21.54%
Puts: -69.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.82M
Calls: $2.57M (91%)
Puts: $244.7K (9%)
Prior (08/05) $1.23M
Calls: $1.17M (95%)
Puts: $66.6K (5%)
Current vs Prior +128.50%
Calls: +120.55%
Puts: +267.59%
Prior 7-Day Total $29.96M
Calls: $26.55M (89%)
Puts: $3.41M (11%)
Prior 7-Day Average $4.28M
Calls: $3.79M (89%)
Puts: $487.8K (11%)
Current vs Prior 7-Day Avg -34.20%
Calls: -32.19%
Puts: -49.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.11
Prior (08/05) 0.06
Current vs Prior +74.90%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -83.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 53,198
Calls: 43,791 (82%)
Puts: 9,407 (18%)
Prior (08/05) 49,543
Calls: 45,109 (91%)
Puts: 4,434 (9%)
Current vs Prior +7.38%
Prior 7-Day Total 379,893
Calls: 278,973 (73%)
Puts: 100,920 (27%)
Prior 7-Day Average 54,270
Calls: 39,853 (73%)
Puts: 14,417 (27%)
Current vs Prior 7-Day Avg -1.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.60% | 11.06%
Prior 7.84% | 11.55%
Current vs Prior -3.06% | -4.22%
Prior 7-Day Avg 8.90% | 12.18%
Current vs 7-Day Avg -14.58% | -9.14%
Prior 7-Day Eod 7.84% | 11.55%
Current vs 7-Day Eod -3.06% | -4.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.23% | 18.67%
Calls: 25.15% | 21.06%
Puts: 19.31% | 16.27%
Current vs 7-Day Avg +3.60% | +3.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.57M) vs puts ($244.7K). Massive premium surge with dollar volume up 128% vs prior. Unusually high activity with volume up 168% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (5,848 calls vs 637 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 4.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1816.6017.30$16.954.1%220.81765
$135.00Sep 1820.7022.60$21.658.8%20.88--
$145.00Sep 1812.8014.10$13.459.7%20.731.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2114.0016.60$15.3017.0%20.911.2K
$135.00Sep 1820.7022.60$21.658.8%20.88--
$145.00Aug 2110.3012.10$11.2016.1%40.821.1K
$140.00Sep 1816.6017.30$16.954.1%220.81765
$145.00Sep 1812.8014.10$13.459.7%20.731.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.1K, top 307)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 210.000.35$0.18194.4%2390.0445
$165.00Aug 210.751.35$1.0557.1%1150.18616
$160.00Aug 211.802.55$2.1734.6%640.3210.2K
$165.00Sep 182.853.80$3.3328.5%480.312.0K
$150.00Aug 216.707.90$7.3016.4%460.684.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 181.852.15$2.0015.0%3070.19506
$155.00Sep 186.407.50$6.9515.8%1100.4915
$130.00Aug 210.000.45$0.23195.7%320.041.5K
$125.00Aug 210.000.60$0.30200.0%120.04--
$145.00Aug 210.801.40$1.1054.5%70.18328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 10.8%, max 54.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Sep 1836.0%32.0%12.6%137.9K
$140.00Aug 21Sep 1837.1%34.9%6.2%242.0K
$145.00Aug 21Sep 1835.6%34.3%4.0%62.7K
$170.00Aug 21Sep 1835.4%34.2%3.5%13--
$150.00Aug 21Sep 1834.1%33.2%2.5%505.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1861.2%39.6%54.5%152.1K
$130.00Aug 21Sep 1849.0%39.4%24.2%341.8K
$155.00Aug 21Sep 1836.0%32.0%12.6%11335
$135.00Aug 21Sep 1839.1%36.3%7.8%4910
$140.00Aug 21Sep 1837.1%34.9%6.2%3122.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 16.86, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$0.32$4.68$0.3214.62$170.32
$165.00$170.00Aug 21$0.55$4.45$0.558.09$165.55
$170.00$175.00Sep 18$0.77$4.23$0.775.49$170.77
$165.00$170.00Sep 18$1.08$3.92$1.083.63$166.08
$160.00$165.00Aug 21$1.12$3.88$1.123.46$161.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Aug 21$0.28$4.72$0.2816.86$139.72
$135.00$130.00Sep 18$0.35$4.65$0.3513.29$134.65
$130.00$125.00Sep 18$0.42$4.58$0.4210.90$129.58
$145.00$140.00Aug 21$0.62$4.38$0.627.06$144.38
$140.00$135.00Sep 18$0.75$4.25$0.755.67$139.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 15.67, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Sep 18$4.70$4.70$0.3015.67$139.70
$140.00$145.00Aug 21$4.10$4.10$0.904.56$144.10
$145.00$150.00Aug 21$3.90$3.90$1.103.55$148.90
$140.00$145.00Sep 18$3.50$3.50$1.502.33$143.50
$145.00$150.00Sep 18$3.30$3.30$1.701.94$148.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$145.00Sep 18$3.73$3.73$6.270.59$151.27
$155.00$145.00Aug 21$3.35$3.35$6.650.50$151.65
$145.00$140.00Sep 18$1.22$1.22$3.780.32$143.78
$140.00$135.00Sep 18$0.75$0.75$4.250.18$139.25
$145.00$140.00Aug 21$0.62$0.62$4.380.14$144.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.85, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$1.3034.5%34.5%
$140.00Aug 21Sep 18$1.6537.1%34.9%
$170.00Aug 21Sep 18$1.7535.4%34.2%
$145.00Aug 21Sep 18$2.2535.6%34.3%
$165.00Aug 21Sep 18$2.2834.5%33.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$0.1861.2%39.6%
$130.00Aug 21Sep 18$0.6749.0%39.4%
$135.00Aug 21Sep 18$1.0539.1%36.3%
$140.00Aug 21Sep 18$1.5237.1%34.9%
$145.00Aug 21Sep 18$2.1235.6%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.66% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 21$4.30$4.45$8.75$146.25$163.755.66%
$145.00Aug 21$11.20$1.10$12.30$132.70$157.307.96%
$155.00Sep 18$7.25$6.95$14.20$140.80$169.209.19%
$140.00Aug 21$15.30$0.48$15.78$124.22$155.7810.21%
$145.00Sep 18$13.45$3.22$16.67$128.33$161.6710.79%
$140.00Sep 18$16.95$2.00$18.95$121.05$158.9512.26%
$135.00Sep 18$21.65$1.25$22.90$112.10$157.9014.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.63% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$140.00Aug 21$0.50$0.48$0.98$139.02$170.98
$165.00$140.00Aug 21$1.05$0.48$1.53$138.47$166.53
$170.00$145.00Aug 21$0.50$1.10$1.60$143.40$171.60
$165.00$145.00Aug 21$1.05$1.10$2.15$142.85$167.15
$175.00$130.00Sep 18$1.48$0.90$2.38$127.62$177.38
$160.00$140.00Aug 21$2.17$0.48$2.65$137.35$162.65
$175.00$135.00Sep 18$1.48$1.25$2.73$132.27$177.73
$170.00$130.00Sep 18$2.25$0.90$3.15$126.85$173.15
$160.00$145.00Aug 21$2.17$1.10$3.27$141.73$163.27
$175.00$140.00Sep 18$1.48$2.00$3.48$136.52$178.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 5.10, avg credit $2.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.18$0.825.10$135.82$149.18
140/145150/155Sep 18$4.12$0.884.68$140.88$154.12
135/140145/150Sep 18$4.05$0.954.26$135.95$149.05
125/130140/145Sep 18$3.92$1.083.63$126.08$143.92
130/135140/145Sep 18$3.85$1.153.35$131.15$143.85
125/130145/150Sep 18$3.72$1.282.91$126.28$148.72
130/135145/150Sep 18$3.65$1.352.70$131.35$148.65
135/140150/155Sep 18$3.65$1.352.70$136.35$153.65
140/145150/155Aug 21$3.62$1.382.62$141.38$153.62
140/145155/160Sep 18$3.42$1.582.16$141.58$158.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.20$4.8024.00
$140.00$145.00$150.00Sep 18$0.20$4.8024.00
$165.00$170.00$175.00Aug 21$0.23$4.7720.74
$165.00$170.00$175.00Sep 18$0.31$4.6915.13
$145.00$150.00$155.00Sep 18$0.40$4.6011.50
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.31$4.6915.13
$135.00$140.00$145.00Aug 21$0.34$4.6613.71
$130.00$135.00$140.00Sep 18$0.40$4.6011.50
$135.00$140.00$145.00Sep 18$0.47$4.539.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.04, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$0.04$4.96
$170.00$175.001:2Sep 18-$0.71$4.29
$165.00$170.001:2Sep 18-$1.17$3.83
$150.00$155.001:2Aug 21-$1.30$3.70
$160.00$165.001:2Sep 18-$1.61$3.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Sep 18-$0.06$4.94
$135.00$130.001:2Aug 21-$0.26$4.74
$130.00$125.001:2Aug 21-$0.37$4.63
$140.00$135.001:2Sep 18-$0.50$4.50
$135.00$130.001:2Sep 18-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.27%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$6.600.510.3%4.27%4.56%1--
$160.00Sep 18$4.700.413.5%3.04%6.57%31.8K
$155.00Aug 21$3.700.500.3%2.39%2.69%127.9K
$165.00Sep 18$2.850.316.8%1.84%8.61%482.0K
$170.00Sep 18$1.950.2310.0%1.26%11.26%12--
$160.00Aug 21$1.800.323.5%1.16%4.69%6410.2K
$175.00Sep 18$1.000.1613.2%0.65%13.88%16217
$165.00Aug 21$0.750.186.8%0.49%7.25%115616
$170.00Aug 21$0.300.1010.0%0.19%10.19%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,848
Total Puts 637
Put/Call Ratio 0.11
Net Difference 5,211

Prior's Put/Call Breakdown

Total Calls 2,280
Total Puts 142
Put/Call Ratio 0.06
Net Difference 2,138

Prior 7-Day Put/Call Summary

Total Calls 52,174
Total Puts 14,382
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All