Tour v528
JCI
JOHNSON CONTROLS INT
$145.18 +1.61%
$145.45 (+0.19%)🌙
as of 09/21 06:39 PM
(9/18 18:39) ◀
|
Monday, September 21, 2026 (6:39pm)
January 2026
|
▶
◀ 9/21 18:39

Option Volume

Detail
ℹ
Current (09/21) 1,739
Calls: 1,630 (94%)
Puts: 109 (6%)
Prior (09/18) 15,959
Calls: 15,616 (98%)
Puts: 343 (2%)
Current vs Prior -89.10%
Calls: -89.56% (Calls)
Puts: -68.22% (Puts)
Prior 7-Day Total 20,383
Calls: 19,009 (93%)
Puts: 1,374 (7%)
Prior 7-Day Average 2,911
Calls: 2,715 (93%)
Puts: 196 (7%)
Current vs Prior 7-Day Avg -40.28%
Calls: -39.98%
Puts: -44.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $736.6K
Calls: $687.7K (93%)
Puts: $48.9K (7%)
Prior (09/18) $83.71M
Calls: $83.62M (100%)
Puts: $84.9K (0%)
Current vs Prior -99.12%
Calls: -99.18%
Puts: -42.32%
Prior 7-Day Total $86.56M
Calls: $86.14M (100%)
Puts: $413.8K (0%)
Prior 7-Day Average $12.37M
Calls: $12.31M (100%)
Puts: $59.1K (0%)
Current vs Prior 7-Day Avg -94.04%
Calls: -94.41%
Puts: -17.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.07
Prior (09/18) 0.02
Current vs Prior +204.45%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -74.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 26,476
Calls: 21,933 (83%)
Puts: 4,543 (17%)
Prior (09/18) 29,103
Calls: 20,829 (72%)
Puts: 8,274 (28%)
Current vs Prior -9.03%
Prior 7-Day Total 159,513
Calls: 110,071 (69%)
Puts: 49,442 (31%)
Prior 7-Day Average 22,787
Calls: 15,724 (69%)
Puts: 7,063 (31%)
Current vs Prior 7-Day Avg +16.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 8.30% | 12.74%
Prior 8.58% | 13.09%
Current vs Prior -3.31% | -2.62%
Prior 7-Day Avg 6.06% | 10.10%
Current vs 7-Day Avg +36.94% | +26.18%
Prior 7-Day Eod 8.58% | 13.09%
Current vs 7-Day Eod -3.31% | -2.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Prior 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.03% | 19.39%
Calls: 25.93% | 21.94%
Puts: 20.13% | 16.84%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($687.7K) vs puts ($48.9K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (1,630 calls vs 109 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.68)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 167.008.20$7.6015.8%3030.68249
$145.00Oct 164.505.00$4.7510.5%250.52947
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.1K, top 338)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 161.051.50$1.2735.4%3380.211.0K
$140.00Oct 167.008.20$7.6015.8%3030.68249
$150.00Oct 162.252.95$2.6026.9%2510.351.2K
$160.00Oct 160.450.80$0.6355.6%870.121.7K
$145.00Oct 164.505.00$4.7510.5%250.52947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 160.500.70$0.6033.3%310.10777
$135.00Oct 161.001.75$1.3854.3%160.191.5K
$120.00Oct 160.000.45$0.23195.7%100.04--
$125.00Oct 160.050.50$0.28160.7%50.052.1K
$140.00Oct 162.102.90$2.5032.0%20.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.75, avg 8.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$145.00Oct 16$2.85$2.15$2.8568%0.75$142.85
$165.00$170.00Oct 16$0.13$4.87$0.136%37.46$165.13
$155.00$160.00Oct 16$0.64$4.36$0.6421%6.81$155.64
$145.00$150.00Oct 16$2.15$2.85$2.1552%1.33$147.15
$160.00$165.00Oct 16$0.35$4.65$0.3512%13.29$160.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$140.00Oct 16$1.85$3.15$1.8548%1.70$143.15
$140.00$135.00Oct 16$1.12$3.88$1.1232%3.46$138.88
$130.00$125.00Oct 16$0.32$4.68$0.3210%14.63$129.68
$135.00$130.00Oct 16$0.78$4.22$0.7819%5.41$134.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.18, avg 0.22)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$155.00Oct 16$1.33$1.33$3.6765%0.36$151.33
$160.00$165.00Oct 16$0.35$0.35$4.6588%0.08$160.35
$155.00$160.00Oct 16$0.64$0.64$4.3679%0.15$155.64
$165.00$170.00Oct 16$0.13$0.13$4.8794%0.03$165.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 16$0.78$0.78$4.2281%0.18$134.22
$130.00$125.00Oct 16$0.32$0.32$4.6890%0.07$129.68
$140.00$135.00Oct 16$1.12$1.12$3.8868%0.29$138.88
$145.00$140.00Oct 16$1.85$1.85$3.1552%0.59$143.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.27% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Oct 16$4.75$4.35$9.10$135.90$154.106.27%
$140.00Oct 16$7.60$2.50$10.10$129.90$150.106.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.61% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$130.00Oct 16$0.28$0.60$0.88$129.12$165.88
$160.00$130.00Oct 16$0.63$0.60$1.23$128.77$161.23
$165.00$135.00Oct 16$0.28$1.38$1.66$133.34$166.66
$155.00$130.00Oct 16$1.27$0.60$1.87$128.13$156.87
$160.00$135.00Oct 16$0.63$1.38$2.01$132.99$162.01
$155.00$135.00Oct 16$1.27$1.38$2.65$132.35$157.65
$165.00$140.00Oct 16$0.28$2.50$2.78$137.22$167.78
$160.00$140.00Oct 16$0.63$2.50$3.13$136.87$163.13
$155.00$140.00Oct 16$1.27$2.50$3.77$136.23$158.77
$150.00$130.00Oct 16$2.60$0.60$3.20$126.80$153.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.10, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/130165/170Oct 16$0.45$4.5585%0.10$129.55$165.45
130/135165/170Oct 16$0.91$4.0975%0.22$134.09$165.91
125/130160/165Oct 16$0.67$4.3379%0.15$129.33$160.67
130/135160/165Oct 16$1.13$3.8769%0.29$133.87$161.13
125/130155/160Oct 16$0.96$4.0470%0.24$129.04$155.96
130/135155/160Oct 16$1.42$3.5860%0.40$133.58$156.42
125/130150/155Oct 16$1.65$3.3555%0.49$128.35$151.65
130/135150/155Oct 16$2.11$2.8946%0.73$132.89$152.11
135/140165/170Oct 16$1.25$3.7563%0.33$138.75$166.25
135/140160/165Oct 16$1.47$3.5357%0.42$138.53$161.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Oct 16$0.70$4.3033%6.14
$155.00$160.00$165.00Oct 16$0.29$4.7115%16.24
$145.00$150.00$155.00Oct 16$0.82$4.1831%5.10
$160.00$165.00$170.00Oct 16$0.22$4.788%21.73
$150.00$155.00$160.00Oct 16$0.69$4.3124%6.25
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Oct 16$0.34$4.6622%13.71
$135.00$140.00$145.00Oct 16$0.73$4.2729%5.85
$125.00$130.00$135.00Oct 16$0.46$4.5414%9.87
$120.00$125.00$130.00Oct 16$0.27$4.736%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.45, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Oct 16-$0.45$4.55
$140.00$145.001:2Oct 16-$1.90$3.10
$165.00$170.001:2Oct 16-$0.02$4.98
$150.00$155.001:2Oct 16$0.06$4.94
$155.00$160.001:2Oct 16$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Oct 16-$0.65$4.35
$140.00$135.001:2Oct 16-$0.26$4.74
$125.00$120.001:2Oct 16-$0.18$4.82
$135.00$130.001:2Oct 16$0.18$4.82
$130.00$125.001:2Oct 16$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.55%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 16$2.250.353.3%1.55%4.87%2511.2K
$155.00Oct 16$1.050.216.8%0.72%7.49%3381.0K
$160.00Oct 16$0.450.1210.2%0.31%10.52%871.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,630
Total Puts 109
Put/Call Ratio 0.07
Net Difference 1,521

Prior's Put/Call Breakdown

Total Calls 15,616
Total Puts 343
Put/Call Ratio 0.02
Net Difference 15,273

Prior 7-Day Put/Call Summary

Total Calls 19,009
Total Puts 1,374
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All