Tour v492
JBTM
JBT MAREL CORP
$122.10 +0.07%
(8/5 18:54) ◀
|
Thursday, August 6, 2026 (6:51pm)
January 2026
|
▶
◀ 8/6 18:51

Option Volume

Detail
ℹ
Current (08/06) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (08/05) 30
Calls: 10 (33%)
Puts: 20 (67%)
Current vs Prior -90.00%
Calls: -80.00% (Calls)
Puts: -95.00% (Puts)
Prior 7-Day Total 132
Calls: 53 (40%)
Puts: 79 (60%)
Prior 7-Day Average 18
Calls: 7 (40%)
Puts: 11 (60%)
Current vs Prior 7-Day Avg -84.09%
Calls: -73.58%
Puts: -91.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.8K
Calls: $3.6K (96%)
Puts: $170 (4%)
Prior (08/05) $41.3K
Calls: $14.3K (35%)
Puts: $27.0K (65%)
Current vs Prior -90.85%
Calls: -74.83%
Puts: -99.37%
Prior 7-Day Total $80.5K
Calls: $42.8K (53%)
Puts: $37.7K (47%)
Prior 7-Day Average $11.5K
Calls: $6.1K (53%)
Puts: $5.4K (47%)
Current vs Prior 7-Day Avg -67.12%
Calls: -40.98%
Puts: -96.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.50
Prior (08/05) 2.00
Current vs Prior -75.00%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -71.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/05) 22
Calls: 2 (9%)
Puts: 20 (91%)
Current vs Prior -90.91%
Prior 7-Day Total 4,974
Calls: 4,226 (85%)
Puts: 748 (15%)
Prior 7-Day Average 710
Calls: 704 (83%)
Puts: 149 (17%)
Current vs Prior 7-Day Avg -99.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.38% | 13.80%
Prior 9.43% | 13.65%
Current vs Prior -0.51% | +1.13%
Prior 7-Day Avg 12.51% | 15.64%
Current vs 7-Day Avg -25.06% | -11.78%
Prior 7-Day Eod 9.43% | 13.65%
Current vs 7-Day Eod -0.51% | +1.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.00% | 24.79%
Calls: 23.73% | 25.23%
Puts: 28.27% | 24.35%
Prior 26.00% | 24.79%
Calls: 23.73% | 25.23%
Puts: 28.27% | 24.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.34% | 30.25%
Calls: 30.32% | 29.89%
Puts: 34.35% | 30.60%
Current vs 7-Day Avg -19.60% | -18.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.6K) vs puts ($170). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 90% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 31 vol/day, 57 traded recently)

JBTM averages only 31 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Sep 18$4.30$7.90$6.10$16.04 06/17$6.10–$24.05$6.10--
$115.00Dec 18$16.80$19.30$18.05--$18.05–$18.05—$16.802
$130.00Dec 18$8.90$11.90$10.40$18.89 06/17$10.40–$26.65$10.40--
$135.00Sep 18$2.00$4.20$3.10$10.10 06/03$2.85–$17.30$3.10--
$135.00Jan 15$8.20$11.20$9.70$18.17 07/17$9.70–$24.35$9.70--
$140.00Aug 21$0.00$2.75$1.38$8.14 07/29$1.35–$11.95$1.38--
$140.00Sep 18$0.40$3.60$2.00$15.93 07/02$2.00–$14.20$2.00--
$145.00Aug 21$0.00$2.35$1.18$8.30 07/28$1.18–$8.90$1.18--
$145.00Jan 15$5.00$8.30$6.65$17.80 07/27$6.65–$19.05$6.65--
$150.00Aug 21$0.00$2.25$1.13$9.75 07/06$1.13–$6.80$1.13--
$150.00Sep 18$0.00$2.70$1.35$8.20 07/28$1.35–$8.80$1.35--
$150.00Jan 15$4.40$6.90$5.65$16.54 07/07$5.65–$16.80$5.65--
$155.00Aug 21$0.00$2.20$1.10$6.70 07/07$1.10–$4.90$1.10--
$155.00Oct 16$0.00$2.95$1.48$5.10 07/20$1.48–$8.65$1.48--
$160.00Aug 21$0.00$0.75$0.38$1.55 07/31$0.23–$3.22$0.38--
$160.00Sep 18$0.00$2.20$1.10$3.80 06/29$1.10–$5.60$1.10--
$160.00Oct 16$0.00$2.60$1.30$8.10 07/01$1.30–$7.05$1.30--
$160.00Jan 15$2.00$5.60$3.80$8.72 07/17$3.80–$12.80$3.80--
$80.00Dec 18$43.20$45.50$44.35$57.50 06/25$44.30–$67.65$44.35--
$165.00Aug 21$0.00$2.15$1.08$1.55 07/27$1.08–$2.40$1.08--
$165.00Sep 18$0.00$2.15$1.08$2.45 07/17$1.08–$3.55$1.08--
$170.00Aug 21$0.00$2.15$1.08$1.35 07/28$1.08–$2.40$1.08--
$170.00Sep 18$0.00$2.15$1.08$4.20 07/07$1.08–$2.90$1.08--
$170.00Oct 16$0.00$2.30$1.15$2.00 07/21$1.15–$4.33$1.15--
$170.00Dec 18$0.60$3.40$2.00$6.63 06/29$2.00–$8.15$2.00--
$70.00Sep 18$50.50$54.50$52.50$77.50 07/13$52.15–$75.85$52.50--
$70.00Oct 16$50.60$54.70$52.65$66.20 07/17$52.45–$76.10$52.65--
$175.00Oct 16$0.00$2.20$1.10$1.80 07/31$1.10–$3.20$1.10--
$65.00Jan 15$56.50$60.80$58.65$70.50 07/20$58.30–$82.00$58.65--
$180.00Sep 18$0.00$1.95$0.98$2.42 07/01$0.98–$2.40$0.98--
$185.00Aug 21$0.00$0.95$0.48$0.95 07/07$0.48–$2.40$0.48--
$185.00Sep 18$0.00$1.95$0.98$1.95 07/07$0.98–$2.40$0.98--
$195.00Oct 16$0.00$2.15$1.08$1.85 07/06$1.08–$2.40$1.08--
$195.00Jan 15$0.00$2.70$1.35$2.75 07/31$1.35–$4.13$1.35--
$200.00Sep 18$0.00$1.75$0.88$0.70 06/26$0.88–$2.40$0.70--
$200.00Dec 18$0.15$1.10$0.63$2.15 07/30$0.63–$3.28$0.63--
$210.00Jan 15$0.00$1.85$0.93$2.10 07/30$0.93–$2.65$0.93--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Sep 18$3.60$7.20$5.40$6.31 06/24$1.95–$5.65$5.40--
$125.00Aug 21$4.60$6.70$5.65$1.95 07/28$1.95–$5.95$4.60--
$125.00Sep 18$6.90$10.00$8.45$5.60 07/08$3.08–$8.55$6.90--
$115.00Aug 21$0.05$3.40$1.73$0.80 07/30$0.83–$2.48$0.80--
$115.00Sep 18$2.30$4.90$3.60$2.07 07/30$1.55–$4.00$2.30--
$110.00Aug 21$0.00$2.75$1.38$0.55 07/30$0.63–$2.40$0.55--
$110.00Sep 18$0.80$3.90$2.35$2.55 07/10$1.40–$2.68$2.35--
$105.00Aug 21$0.00$2.40$1.20$1.25 07/17$0.50–$2.40$1.20--
$105.00Sep 18$0.00$3.00$1.50$1.45 07/06$1.33–$2.40$1.45--
$105.00Oct 16$1.05$4.10$2.58$2.15 07/14$1.70–$2.85$2.15--
$95.00Oct 16$0.05$3.00$1.53$1.95 06/26$1.35–$2.40$1.53--
$90.00Dec 18$0.60$3.70$2.15$1.85 07/06$1.65–$2.93$1.85--
$85.00Dec 18$0.00$3.40$1.70$1.45 07/06$1.40–$2.40$1.45--
$80.00Sep 18$0.00$1.15$0.57$0.85 06/24$0.57–$2.40$0.57--
$80.00Oct 16$0.00$2.25$1.13$0.55 07/17$0.88–$2.40$0.55--
$75.00Dec 18$0.00$2.70$1.35$1.10 07/17$1.13–$2.40$1.10--
$75.00Jan 15$0.00$2.90$1.45$1.30 07/17$1.25–$2.40$1.30--
$70.00Dec 18$0.00$2.45$1.23$0.85 07/17$1.02–$2.40$0.85--
$195.00Jan 15$70.90$74.90$72.90$69.60 06/15$51.35–$73.10$70.90--
$210.00Dec 18$85.90$89.90$87.90$76.20 07/15$64.90–$88.10$85.90--
$230.00Oct 16$105.90$109.90$107.90$102.00 06/15$84.50–$108.10$105.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 20
Put/Call Ratio 2.00
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 53
Total Puts 79
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All