Tour v536
JBS
JBS N V A
$12.48 -2.50%
$12.79 (+2.48%)🌙
as of 11/06 06:01 PM
(11/6 14:14) ◀
|
Friday, November 6, 2026 (6:02pm)
January 2026
|
▶
◀ 11/6 18:02

Option Volume

Detail
ℹ
Current (11/06) 1,711
Calls: 1,363 (80%)
Puts: 348 (20%)
Prior (11/05) 1,326
Calls: 949 (72%)
Puts: 377 (28%)
Current vs Prior +29.03%
Calls: +43.62% (Calls)
Puts: -7.69% (Puts)
Prior 7-Day Total 5,658
Calls: 4,314 (76%)
Puts: 1,344 (24%)
Prior 7-Day Average 808
Calls: 616 (76%)
Puts: 192 (24%)
Current vs Prior 7-Day Avg +111.68%
Calls: +121.16%
Puts: +81.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $54.3K
Calls: $26.8K (49%)
Puts: $27.5K (51%)
Prior (11/05) $75.5K
Calls: $39.6K (52%)
Puts: $35.9K (48%)
Current vs Prior -28.09%
Calls: -32.19%
Puts: -23.57%
Prior 7-Day Total $344.1K
Calls: $231.7K (67%)
Puts: $112.4K (33%)
Prior 7-Day Average $49.2K
Calls: $33.1K (67%)
Puts: $16.1K (33%)
Current vs Prior 7-Day Avg +10.45%
Calls: -18.92%
Puts: +71.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.26
Prior (11/05) 0.40
Current vs Prior -35.73%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -29.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 199,751
Calls: 178,493 (89%)
Puts: 21,258 (11%)
Prior (11/05) 114,362
Calls: 100,143 (88%)
Puts: 14,219 (12%)
Current vs Prior +74.67%
Prior 7-Day Total 796,965
Calls: 729,125 (91%)
Puts: 67,840 (9%)
Prior 7-Day Average 113,852
Calls: 104,160 (91%)
Puts: 9,691 (9%)
Current vs Prior 7-Day Avg +75.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 7.05% | 10.90%7.05% | 10.90%
Prior 7.81% | 11.17%7.81% | 11.17%
Current vs Prior -9.74% | -2.46%-9.74% | -2.46%
Prior 7-Day Avg 8.59% | 11.76%8.59% | 11.76%
Current vs 7-Day Avg -17.87% | -7.35%-17.87% | -7.35%
Prior 7-Day Eod 7.81% | 11.17%7.81% | 11.17%
Current vs 7-Day Eod -9.74% | -2.46%-9.74% | -2.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.50% | 28.72%
Calls: 25.00% | 30.77%
Puts: 20.00% | 26.67%
Prior 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs Prior -59.74% | -11.74%
Prior 7-Day Avg 55.88% | 32.54%
Calls: 11.76% | 9.52%
Puts: 100.00% | 55.56%
Current vs 7-Day Avg -59.74% | -11.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 112% above 7-day average (1,711 vs avg 808). Extreme bullish P/C ratio of 0.26 - heavy call buying (1,363 calls vs 348 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (178,493 calls vs 21,258 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.903.70$2.8064.3%--1.0022
$12.50Nov 200.350.55$0.4544.4%360.582.2K
$12.50Dec 180.600.75$0.6822.1%30.55115
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 130, top 49)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Dec 180.000.60$0.30200.0%370.26100
$12.50Nov 200.350.55$0.4544.4%360.582.2K
$12.50Dec 180.600.75$0.6822.1%30.55115
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Dec 180.600.75$0.6822.1%490.47244
$11.00Dec 180.000.70$0.35200.0%30.221
$10.00Nov 200.000.05$0.03166.7%10.04174
$12.50Nov 200.350.50$0.4334.9%10.47190

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 13.5%, max 14.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Nov 20Dec 1844.0%38.4%14.6%392.3K
$14.00Nov 20Dec 1853.4%48.1%11.2%37214
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Nov 20Dec 1844.0%38.4%14.6%50434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.95, avg 3.30)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$14.00Dec 18$0.38$1.12$0.3855%2.95$12.88
$12.50$14.00Nov 20$0.35$1.15$0.3558%3.29$12.85
$14.00$15.00Dec 18$0.20$0.80$0.2026%4.00$14.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$11.00Dec 18$0.33$1.17$0.3348%3.55$12.17
$12.50$11.00Nov 20$0.35$1.15$0.3547%3.29$12.15
$11.00$10.00Dec 18$0.27$0.73$0.2722%2.70$10.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.37, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$15.00Dec 18$0.20$0.20$0.8074%0.25$14.20
$12.50$14.00Nov 20$0.35$0.35$1.1542%0.30$12.85
$12.50$14.00Dec 18$0.38$0.38$1.1245%0.34$12.88
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Dec 18$0.27$0.27$0.7378%0.37$10.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Nov 20Dec 18$0.2344.0%38.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Nov 20Dec 18$0.2544.0%38.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.05% of stock, avg 8.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Nov 20$0.45$0.43$0.88$11.62$13.387.05%
$12.50Dec 18$0.68$0.68$1.36$11.14$13.8610.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.44% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$10.00Dec 18$0.10$0.08$0.18$9.82$15.18
$14.00$11.00Nov 20$0.10$0.08$0.18$10.82$14.18
$14.00$10.00Dec 18$0.30$0.08$0.38$9.62$14.38
$15.00$11.00Dec 18$0.10$0.35$0.45$10.55$15.45
$14.00$11.00Dec 18$0.30$0.35$0.65$10.35$14.65
$14.00$12.50Nov 20$0.10$0.43$0.53$11.97$14.53
$15.00$12.50Dec 18$0.10$0.68$0.78$11.72$15.78
$14.00$12.50Dec 18$0.30$0.68$0.98$11.52$14.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.89, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/15Dec 18$0.47$0.5352%0.89$10.53$14.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.02, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.501:2Nov 20$1.90$0.60
$12.50$14.001:2Dec 18$0.08$1.42
$12.50$14.001:2Nov 20$0.25$1.25
$14.00$15.001:2Dec 18$0.10$0.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.001:2Dec 18-$0.02$1.48
$12.50$11.001:2Nov 20$0.27$1.23
$11.00$10.001:2Dec 18$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.81%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Dec 18$0.600.550.2%4.81%4.97%3115
$12.50Nov 20$0.350.580.2%2.80%2.96%362.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,363
Total Puts 348
Put/Call Ratio 0.26
Net Difference 1,015

Prior's Put/Call Breakdown

Total Calls 949
Total Puts 377
Put/Call Ratio 0.40
Net Difference 572

Prior 7-Day Put/Call Summary

Total Calls 4,314
Total Puts 1,344
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All