JBS - Options Database

JBS

JBS N V A

$13.69 -0.07%

(8/5 18:54) ◀

Thursday, August 6, 2026 (6:51pm)

▶

◀ 8/6 18:51

Option Volume

Detail

ℹ

Current (08/06) 708

Calls: 54 (8%)

Puts: 654 (92%)

Prior (08/05) 501

Calls: 171 (34%)

Puts: 330 (66%)

Current vs Prior +41.32%

Calls: -68.42% (Calls)

Puts: +98.18% (Puts)

Prior 7-Day Total 15,738

Calls: 4,675 (30%)

Puts: 11,063 (70%)

Prior 7-Day Average 2,248

Calls: 667 (30%)

Puts: 1,580 (70%)

Current vs Prior 7-Day Avg -68.51%

Calls: -91.91%

Puts: -58.62%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/06) $129.8K

Calls: $14.5K (11%)

Puts: $115.3K (89%)

Prior (08/05) $87.4K

Calls: $24.9K (29%)

Puts: $62.4K (71%)

Current vs Prior +48.59%

Calls: -41.66%

Puts: +84.60%

Prior 7-Day Total $2.18M

Calls: $787.5K (36%)

Puts: $1.39M (64%)

Prior 7-Day Average $311.2K

Calls: $112.5K (36%)

Puts: $198.7K (64%)

Current vs Prior 7-Day Avg -58.29%

Calls: -87.08%

Puts: -41.98%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/06) 12.11

Prior (08/05) 1.93

Current vs Prior +527.58%

Prior 7-Day Average 2.24

Current vs Prior 7-Day Avg +440.88%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/06) 8,535

Calls: 1,211 (14%)

Puts: 7,324 (86%)

Prior (08/05) 29,010

Calls: 23,500 (81%)

Puts: 5,510 (19%)

Current vs Prior -70.58%

Prior 7-Day Total 418,211

Calls: 363,858 (87%)

Puts: 54,353 (13%)

Prior 7-Day Average 59,744

Calls: 51,979 (87%)

Puts: 7,764 (13%)

Current vs Prior 7-Day Avg -85.71%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 10.01% | 12.42%

Prior 10.22% | 12.41%

Current vs Prior -2.07% | +0.07%

Prior 7-Day Avg 12.21% | 12.23%

Current vs 7-Day Avg -18.05% | +1.57%

Prior 7-Day Eod 10.22% | 12.41%

Current vs 7-Day Eod -2.07% | +0.07%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 70.97% | 15.21%

Calls: 28.30% | 10.42%

Puts: 113.64% | 20.00%

Prior 70.97% | 15.21%

Calls: 28.30% | 10.42%

Puts: 113.64% | 20.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 70.97% | 15.21%

Calls: 28.30% | 10.42%

Puts: 113.64% | 20.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($115.3K) vs calls ($14.5K). Extreme bearish P/C ratio of 12.11 - heavy put buying. P/C ratio rising 528% - increased hedging/bearish positioning. Put-heavy open interest (7,324 puts vs 1,211 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 67, top 50)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	0.10	0.25	$0.18	83.3%	12	0.21	1.2K
$15.00	Aug 21	0.00	0.15	$0.08	187.5%	3	0.14	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 18	0.15	0.35	$0.25	80.0%	50	0.23	2.3K
$12.50	Aug 21	0.05	0.15	$0.10	100.0%	2	0.15	780

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.6%, max 25.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Aug 21	Sep 18	40.8%	32.5%	25.7%	15	1.2K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Aug 21	Sep 18	44.4%	37.7%	17.6%	52	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Aug 21	Sep 18	$0.10	40.8%	32.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Aug 21	Sep 18	$0.15	44.4%	37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.31% of stock, avg 2.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$12.50	Aug 21	$0.08	$0.10	$0.18	$12.32	$15.18
$15.00	$12.50	Sep 18	$0.18	$0.25	$0.43	$12.07	$15.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.73%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$15.00	Sep 18	$0.10	0.21	9.6%	0.73%	10.30%	12	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54

Total Puts 654

Put/Call Ratio 12.11

Net Difference -600

Prior's Put/Call Breakdown

Total Calls 171

Total Puts 330

Put/Call Ratio 1.93

Net Difference -159

Prior 7-Day Put/Call Summary

Total Calls 4,675

Total Puts 11,063

Average Put/Call Ratio 2.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card