Tour v528
JBLU
JETBLUE AWYS CORP EQ Equity
$4.57 +4.58%
(9/18 18:02) ◀
|
Monday, September 21, 2026 (6:02pm)
January 2026
|
▶
◀ 9/21 18:02

Option Volume

Detail
ℹ
Current (09/21) 88,220
Calls: 54,634 (62%)
Puts: 33,586 (38%)
Prior (09/18) 60,102
Calls: 29,666 (49%)
Puts: 30,436 (51%)
Current vs Prior +46.78%
Calls: +84.16% (Calls)
Puts: +10.35% (Puts)
Prior 7-Day Total 252,610
Calls: 166,149 (66%)
Puts: 86,461 (34%)
Prior 7-Day Average 36,087
Calls: 23,735 (66%)
Puts: 12,351 (34%)
Current vs Prior 7-Day Avg +144.46%
Calls: +130.18%
Puts: +171.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $2.43M
Calls: $1.44M (59%)
Puts: $985.5K (41%)
Prior (09/18) $1.48M
Calls: $294.1K (20%)
Puts: $1.19M (80%)
Current vs Prior +64.10%
Calls: +391.24%
Puts: -16.96%
Prior 7-Day Total $6.07M
Calls: $2.64M (44%)
Puts: $3.43M (56%)
Prior 7-Day Average $867.4K
Calls: $377.6K (44%)
Puts: $489.8K (56%)
Current vs Prior 7-Day Avg +180.17%
Calls: +282.62%
Puts: +101.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.61
Prior (09/18) 1.03
Current vs Prior -40.08%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -13.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 917,019
Calls: 442,215 (48%)
Puts: 474,804 (52%)
Prior (09/18) 1,139,221
Calls: 611,828 (54%)
Puts: 527,393 (46%)
Current vs Prior -19.50%
Prior 7-Day Total 7,575,565
Calls: 3,897,360 (51%)
Puts: 3,678,205 (49%)
Prior 7-Day Average 1,082,223
Calls: 556,765 (51%)
Puts: 525,457 (49%)
Current vs Prior 7-Day Avg -15.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.81% | 7.88%13.13% | 22.32%
Prior 6.64% | 9.38%3.66% | 15.56%
Current vs Prior -27.46% | -16.04%+258.59% | +43.44%
Prior 7-Day Avg 5.67% | 8.84%5.77% | 16.01%
Current vs 7-Day Avg -15.14% | -10.92%+127.59% | +39.42%
Prior 7-Day Eod 6.64% | 9.38%3.66% | 15.56%
Current vs 7-Day Eod -27.46% | -16.04%+258.59% | +43.44%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 64% vs prior. Dollar volume significantly above 7-day average (180% higher). Volume explosion - 144% above 7-day average (88,220 vs avg 36,087). Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 5.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.370.39$0.385.3%60.5798
$5.00Oct 160.120.13$0.137.7%2.8K0.3038.2K
$4.50Oct 160.320.35$0.348.8%510.57--
$4.50Oct 20.210.23$0.229.1%6090.592.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.25, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 250.130.15$0.1414.3%3.3K0.6120.2K
$5.00Oct 20.050.06$0.0616.7%14.9K0.2132.5K
$5.00Oct 90.080.09$0.0911.1%4150.26606
$4.50Oct 20.210.23$0.229.1%6090.592.6K
$5.00Oct 160.120.13$0.137.7%2.8K0.3038.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.260.31$0.2917.2%150.43111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.460.69$0.5740.4%300.94171
$4.00Oct 20.580.70$0.6418.8%490.89252
$4.00Oct 90.540.83$0.6942.0%40.8576
$4.00Oct 230.650.80$0.7320.5%20.8046
$4.00Oct 160.580.75$0.6725.4%1940.79598
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.380.50$0.4427.3%990.921.4K
$5.00Oct 20.410.55$0.4829.2%630.79938
$5.00Oct 90.440.59$0.5228.8%10.741.0K
$5.00Oct 160.480.67$0.5733.3%1270.702.1K
$5.00Oct 230.450.64$0.5534.5%90.67425

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 33.8K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.050.06$0.0616.7%14.9K0.2132.5K
$4.50Sep 250.130.15$0.1414.3%3.3K0.6120.2K
$5.00Oct 160.120.13$0.137.7%2.8K0.3038.2K
$5.00Sep 250.000.02$0.01200.0%1.3K0.085.4K
$4.50Oct 20.210.23$0.229.1%6090.592.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.020.04$0.0366.7%7.5K0.112.3K
$4.50Oct 20.100.17$0.1450.0%5200.411.5K
$4.50Sep 250.060.09$0.0837.5%4780.393.1K
$4.50Oct 90.170.23$0.2030.0%1550.421.1K
$5.00Oct 160.480.67$0.5733.3%1270.702.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.67, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 30$0.30$0.20$0.3076%0.67$4.30
$4.00$4.50Oct 16$0.33$0.17$0.3379%0.52$4.33
$4.50$5.00Oct 2$0.16$0.34$0.1659%2.12$4.66
$4.50$5.00Oct 23$0.22$0.28$0.2258%1.27$4.72
$4.50$5.00Oct 30$0.23$0.27$0.2357%1.17$4.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 23$0.26$0.24$0.2667%0.92$4.74
$5.00$4.50Oct 9$0.32$0.18$0.3274%0.56$4.68
$5.00$4.50Oct 16$0.31$0.19$0.3170%0.61$4.69
$4.50$4.00Oct 16$0.15$0.35$0.1543%2.33$4.35
$4.50$4.00Oct 2$0.11$0.39$0.1141%3.55$4.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.61, avg 0.46)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 23$0.19$0.19$0.3157%0.61$4.31
$4.50$4.00Oct 30$0.19$0.19$0.3157%0.61$4.31
$4.50$4.00Oct 9$0.14$0.14$0.3658%0.39$4.36
$4.50$4.00Oct 2$0.11$0.11$0.3959%0.28$4.39
$4.50$4.00Oct 16$0.15$0.15$0.3557%0.43$4.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 25Oct 2$0.0855.2%54.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 25Oct 2$0.0655.2%54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.81% of stock, avg 12.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 25$0.14$0.08$0.22$4.28$4.724.81%
$4.50Oct 2$0.22$0.14$0.36$4.14$4.867.88%
$5.00Sep 25$0.01$0.44$0.45$4.55$5.459.85%
$4.50Oct 9$0.29$0.20$0.49$4.01$4.9910.72%
$5.00Oct 2$0.06$0.48$0.54$4.46$5.5411.82%
$4.50Oct 16$0.34$0.26$0.60$3.90$5.1013.13%
$5.00Oct 9$0.09$0.52$0.61$4.39$5.6113.35%
$4.50Oct 23$0.38$0.29$0.67$3.83$5.1714.66%
$5.00Oct 16$0.13$0.57$0.70$4.30$5.7015.32%
$5.00Oct 23$0.16$0.55$0.71$4.29$5.7115.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.44% of stock, avg 5.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Sep 25$0.01$0.01$0.02$3.98$5.02
$5.00$4.00Oct 2$0.06$0.03$0.09$3.91$5.09
$5.00$4.50Sep 25$0.01$0.08$0.09$4.41$5.09
$5.00$4.00Oct 9$0.09$0.06$0.15$3.85$5.15
$5.00$4.50Oct 2$0.06$0.14$0.20$4.30$5.20
$5.00$4.00Oct 16$0.13$0.11$0.24$3.76$5.24
$5.00$4.00Oct 23$0.16$0.10$0.26$3.74$5.26
$5.00$4.50Oct 9$0.09$0.20$0.29$4.21$5.29
$5.00$4.00Oct 30$0.22$0.17$0.39$3.61$5.39
$5.00$4.50Oct 16$0.13$0.26$0.39$4.11$5.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 25$0.30$0.2086%0.67
$4.00$4.50$5.00Oct 30$0.07$0.4339%6.14
$4.00$4.50$5.00Oct 16$0.12$0.3849%3.17
$4.00$4.50$5.00Oct 23$0.13$0.3747%2.85
$4.00$4.50$5.00Oct 9$0.20$0.3059%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 23$0.07$0.4347%6.14
$4.00$4.50$5.00Sep 25$0.29$0.2186%0.72
$4.00$4.50$5.00Oct 9$0.18$0.3259%1.78
$4.00$4.50$5.00Oct 2$0.23$0.2768%1.17
$4.00$4.50$5.00Oct 16$0.16$0.3449%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.15, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 30-$0.15$0.35
$4.00$4.501:2Oct 9$0.11$0.39
$4.00$4.501:2Oct 2$0.20$0.30
$4.50$5.001:2Oct 23$0.06$0.44
$4.00$4.501:2Sep 25$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 9$0.12$0.38
$5.00$4.501:2Oct 2$0.20$0.30
$5.00$4.501:2Sep 25$0.28$0.22
$4.50$4.001:2Oct 23$0.09$0.41
$4.50$4.001:2Oct 9$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.38%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 30$0.200.379.4%4.38%13.79%357210
$5.00Oct 23$0.150.349.4%3.28%12.69%4441.9K
$5.00Oct 16$0.120.309.4%2.63%12.04%2.8K38.2K
$5.00Oct 9$0.080.269.4%1.75%11.16%415606

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,634
Total Puts 33,586
Put/Call Ratio 0.61
Net Difference 21,048

Prior's Put/Call Breakdown

Total Calls 29,666
Total Puts 30,436
Put/Call Ratio 1.03
Net Difference -770

Prior 7-Day Put/Call Summary

Total Calls 166,149
Total Puts 86,461
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All