Tour v528
JBLU
JETBLUE AWYS CORP EQ Equity
$4.37 -1.80%
$4.40 (+0.68%)🌙
as of 09/18 06:02 PM
(9/17 18:02) ◀
|
Friday, September 18, 2026 (6:02pm)
January 2026
|
▶ (9/21 18:02)
◀ 9/18 18:02 ▶

Option Volume

Detail
ℹ
Current (09/18) 60,102
Calls: 29,666 (49%)
Puts: 30,436 (51%)
Prior (09/17) 68,142
Calls: 58,494 (86%)
Puts: 9,648 (14%)
Current vs Prior -11.80%
Calls: -49.28% (Calls)
Puts: +215.46% (Puts)
Prior 7-Day Total 240,591
Calls: 162,793 (68%)
Puts: 77,798 (32%)
Prior 7-Day Average 34,370
Calls: 23,256 (68%)
Puts: 11,114 (32%)
Current vs Prior 7-Day Avg +74.87%
Calls: +27.56%
Puts: +173.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.48M
Calls: $294.1K (20%)
Puts: $1.19M (80%)
Prior (09/17) $1.06M
Calls: $659.3K (62%)
Puts: $405.6K (38%)
Current vs Prior +39.07%
Calls: -55.39%
Puts: +192.58%
Prior 7-Day Total $6.52M
Calls: $3.15M (48%)
Puts: $3.37M (52%)
Prior 7-Day Average $931.3K
Calls: $449.3K (48%)
Puts: $482.0K (52%)
Current vs Prior 7-Day Avg +59.02%
Calls: -34.55%
Puts: +146.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.03
Prior (09/17) 0.16
Current vs Prior +522.02%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +49.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 1,139,221
Calls: 611,828 (54%)
Puts: 527,393 (46%)
Prior (09/17) 1,097,370
Calls: 568,276 (52%)
Puts: 529,094 (48%)
Current vs Prior +3.81%
Prior 7-Day Total 7,466,540
Calls: 3,812,522 (51%)
Puts: 3,654,018 (49%)
Prior 7-Day Average 1,066,648
Calls: 544,646 (51%)
Puts: 522,002 (49%)
Current vs Prior 7-Day Avg +6.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.66% | 6.64%3.66% | 15.56%
Prior 2.92% | 7.19%2.92% | 16.40%
Current vs Prior +127.16% | +30.47%+25.33% | -5.14%
Prior 7-Day Avg 5.41% | 8.58%6.32% | 16.23%
Current vs 7-Day Avg +22.66% | +9.36%-42.09% | -4.14%
Prior 7-Day Eod 2.92% | 7.19%2.92% | 16.40%
Current vs 7-Day Eod +127.16% | +30.47%+25.33% | -5.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($1.19M) vs calls ($294.1K). Dollar volume significantly above 7-day average (59% higher). Slightly bearish P/C ratio of 1.03. P/C ratio rising 522% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.150.16$0.166.3%6540.452.0K
$5.00Oct 160.100.11$0.119.1%2.0K0.2537.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.30, cheapest $0.16)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.150.16$0.166.3%6540.452.0K
$5.00Oct 90.060.07$0.0714.3%1220.20608
$5.00Oct 160.100.11$0.119.1%2.0K0.2537.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.130.15$0.1414.3%6.1K0.275.5K
$4.50Oct 90.290.35$0.3218.8%1150.551.0K
$5.00Sep 250.550.66$0.6118.0%10.981.4K
$4.00Oct 300.210.25$0.2317.4%370.30199
$5.00Oct 160.680.80$0.7416.2%390.762.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 250.671.21$0.9457.4%10.982
$3.50Oct 20.641.16$0.9057.8%--0.9711
$4.00Sep 180.170.63$0.40115.0%2000.957.3K
$3.50Oct 90.721.13$0.9344.1%20.9150
$3.50Oct 300.811.18$1.0037.0%400.88226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.550.66$0.6118.0%10.981.4K
$5.00Sep 180.530.73$0.6331.7%890.9415.6K
$4.50Sep 180.120.18$0.1540.0%8840.908.0K
$5.00Oct 20.530.71$0.6229.0%10.87939
$5.00Oct 90.510.85$0.6850.0%50.801.0K

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 37.7K, top 18.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.040.05$0.0520.0%18.3K0.1733.5K
$5.00Sep 250.000.02$0.01200.0%3.4K0.074.9K
$4.50Sep 250.080.10$0.0922.2%2.2K0.3920.0K
$5.00Oct 160.100.11$0.119.1%2.0K0.2537.0K
$4.50Oct 20.150.16$0.166.3%6540.452.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.130.15$0.1414.3%6.1K0.275.5K
$4.50Sep 180.120.18$0.1540.0%8840.908.0K
$4.50Sep 250.160.23$0.2035.0%8580.622.3K
$4.50Oct 20.190.30$0.2544.0%3280.561.2K
$3.50Oct 300.010.14$0.08162.5%2690.1352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.08, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 30$0.24$0.26$0.2471%1.08$4.24
$4.50$5.00Oct 30$0.15$0.35$0.1552%2.33$4.65
$4.00$4.50Oct 23$0.28$0.22$0.2875%0.79$4.28
$4.00$4.50Sep 25$0.30$0.20$0.3088%0.67$4.30
$4.00$4.50Oct 2$0.29$0.21$0.2980%0.72$4.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 23$0.28$0.22$0.2874%0.79$4.72
$4.50$4.00Oct 30$0.18$0.32$0.1850%1.78$4.32
$4.50$4.00Sep 18$0.14$0.36$0.1490%2.57$4.36
$4.50$4.00Oct 2$0.18$0.32$0.1856%1.78$4.32
$5.00$4.50Oct 30$0.32$0.18$0.3268%0.56$4.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.43, avg 0.48)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Oct 23$0.24$0.24$0.2648%0.92$4.74
$4.50$5.00Oct 9$0.13$0.13$0.3756%0.35$4.63
$4.50$5.00Oct 2$0.11$0.11$0.3955%0.28$4.61
$4.50$5.00Oct 30$0.15$0.15$0.3548%0.43$4.65
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 30$0.15$0.15$0.3570%0.43$3.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.66% of stock, avg 12.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 18$0.01$0.15$0.16$4.34$4.663.66%
$4.50Sep 25$0.09$0.20$0.29$4.21$4.796.64%
$4.00Sep 18$0.40$0.01$0.41$3.59$4.419.38%
$4.50Oct 2$0.16$0.25$0.41$4.09$4.919.38%
$4.00Sep 25$0.39$0.03$0.42$3.58$4.429.61%
$4.00Oct 2$0.45$0.07$0.52$3.48$4.5211.90%
$4.50Oct 9$0.20$0.32$0.52$3.98$5.0211.90%
$4.00Oct 9$0.49$0.08$0.57$3.43$4.5713.04%
$4.00Oct 16$0.54$0.14$0.68$3.32$4.6815.56%
$4.50Oct 30$0.35$0.41$0.76$3.74$5.2617.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.92% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Sep 25$0.01$0.03$0.04$3.96$5.04
$5.00$3.50Oct 9$0.07$0.03$0.10$3.40$5.10
$5.00$4.00Oct 2$0.05$0.07$0.12$3.88$5.12
$5.00$4.00Oct 9$0.07$0.08$0.15$3.85$5.15
$4.50$4.00Sep 25$0.09$0.03$0.12$3.88$4.62
$5.00$4.00Oct 16$0.11$0.14$0.25$3.75$5.25
$5.00$3.50Oct 23$0.13$0.10$0.23$3.27$5.23
$5.00$4.00Oct 23$0.13$0.15$0.28$3.72$5.28
$4.50$4.00Oct 2$0.16$0.07$0.23$3.77$4.73
$5.00$3.50Oct 30$0.20$0.08$0.28$3.22$5.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 2.57, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 25$0.22$0.2881%1.27
$4.00$4.50$5.00Oct 2$0.18$0.3264%1.78
$4.00$4.50$5.00Oct 9$0.16$0.3457%2.12
$4.00$4.50$5.00Oct 30$0.09$0.4137%4.56
$4.00$4.50$5.00Sep 18$0.39$0.1191%0.28
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 18$0.14$0.3687%2.57
$4.00$4.50$5.00Sep 25$0.24$0.2685%1.08
$4.00$4.50$5.00Oct 9$0.12$0.3857%3.17
$3.50$4.00$4.50Sep 25$0.15$0.3560%2.33
$3.50$4.00$4.50Oct 2$0.12$0.3852%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.18, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 30-$0.18$0.32
$4.00$4.501:2Oct 23-$0.09$0.41
$4.00$4.501:2Oct 30-$0.11$0.39
$4.50$5.001:2Oct 30-$0.05$0.45
$3.50$4.001:2Sep 25$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 30-$0.09$0.41
$5.00$4.501:2Oct 23-$0.15$0.35
$4.50$4.001:2Oct 30-$0.05$0.45
$4.00$3.501:2Oct 23-$0.05$0.45
$5.00$4.501:2Oct 2$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 3.89%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 30$0.170.3414.4%3.89%18.31%19197
$4.50Oct 23$0.280.523.0%6.41%9.38%3173
$5.00Oct 23$0.110.2914.4%2.52%16.93%761.9K
$4.50Oct 30$0.220.523.0%5.03%8.01%711.7K
$5.00Oct 16$0.100.2514.4%2.29%16.70%2.0K37.0K
$4.50Oct 2$0.150.453.0%3.43%6.41%6542.0K
$4.50Oct 9$0.130.453.0%2.97%5.95%7321
$5.00Oct 9$0.060.2014.4%1.37%15.79%122608
$4.50Sep 25$0.080.393.0%1.83%4.81%2.2K20.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,666
Total Puts 30,436
Put/Call Ratio 1.03
Net Difference -770

Prior's Put/Call Breakdown

Total Calls 58,494
Total Puts 9,648
Put/Call Ratio 0.16
Net Difference 48,846

Prior 7-Day Put/Call Summary

Total Calls 162,793
Total Puts 77,798
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All