Tour v528
JBLU
JETBLUE AWYS CORP EQ Equity
$4.45 +3.49%
$4.46 (+0.22%)🌙
as of 09/17 06:02 PM
(9/16 18:02) ◀
|
Thursday, September 17, 2026 (6:02pm)
January 2026
|
▶ (9/18 18:02)
◀ 9/17 18:02 ▶

Option Volume

Detail
ℹ
Current (09/17) 68,142
Calls: 58,494 (86%)
Puts: 9,648 (14%)
Prior (09/16) 17,254
Calls: 13,178 (76%)
Puts: 4,076 (24%)
Current vs Prior +294.93%
Calls: +343.88% (Calls)
Puts: +136.70% (Puts)
Prior 7-Day Total 204,626
Calls: 121,280 (59%)
Puts: 83,346 (41%)
Prior 7-Day Average 29,232
Calls: 17,325 (59%)
Puts: 11,906 (41%)
Current vs Prior 7-Day Avg +133.11%
Calls: +237.61%
Puts: -18.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $1.06M
Calls: $659.3K (62%)
Puts: $405.6K (38%)
Prior (09/16) $422.4K
Calls: $245.0K (58%)
Puts: $177.4K (42%)
Current vs Prior +152.12%
Calls: +169.10%
Puts: +128.68%
Prior 7-Day Total $6.16M
Calls: $2.82M (46%)
Puts: $3.35M (54%)
Prior 7-Day Average $880.5K
Calls: $402.2K (46%)
Puts: $478.3K (54%)
Current vs Prior 7-Day Avg +20.94%
Calls: +63.91%
Puts: -15.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.16
Prior (09/16) 0.31
Current vs Prior -46.67%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -79.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/17) 1,097,370
Calls: 568,276 (52%)
Puts: 529,094 (48%)
Prior (09/16) 1,089,623
Calls: 561,246 (52%)
Puts: 528,377 (48%)
Current vs Prior +0.71%
Prior 7-Day Total 7,393,790
Calls: 3,764,481 (51%)
Puts: 3,629,309 (49%)
Prior 7-Day Average 1,056,255
Calls: 537,783 (51%)
Puts: 518,472 (49%)
Current vs Prior 7-Day Avg +3.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.92% | 7.19%2.92% | 16.40%
Prior 6.05% | 8.84%6.05% | 15.35%
Current vs Prior -51.69% | -18.63%-51.69% | +6.88%
Prior 7-Day Avg 5.56% | 8.66%7.01% | 16.35%
Current vs 7-Day Avg -47.47% | -16.94%-58.33% | +0.31%
Prior 7-Day Eod 6.05% | 8.84%6.05% | 15.35%
Current vs 7-Day Eod -51.69% | -18.63%-51.69% | +6.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Prior 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.20% | 14.11%
Calls: 18.75% | 11.54%
Puts: 13.64% | 16.67%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($659.3K). Massive premium surge with dollar volume up 152% vs prior. Unusually high activity with volume up 295% vs prior - elevated interest. Volume explosion - 133% above 7-day average (68,142 vs avg 29,232).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.500.54$0.527.7%470.82193
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.52, cheapest $0.13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.120.14$0.1315.4%4.2K0.2934.8K
$4.00Oct 20.500.54$0.527.7%470.82193
$4.00Oct 300.620.75$0.6918.8%800.712
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 300.700.80$0.7513.3%--0.6589

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.360.48$0.4228.6%210.917.3K
$4.00Sep 250.410.52$0.4723.4%100.88154
$4.00Oct 20.500.54$0.527.7%470.82193
$4.00Oct 90.490.62$0.5523.6%--0.7896
$4.00Oct 160.540.66$0.6020.0%2030.76379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.460.69$0.5740.4%1.0K0.9623.3K
$5.00Sep 250.490.65$0.5728.1%210.891.4K
$5.00Oct 20.520.67$0.6025.0%560.77933
$5.00Oct 90.460.70$0.5841.4%10.771.0K
$5.00Oct 160.590.73$0.6621.2%1770.711.9K

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 57.8K, top 32.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.070.09$0.0825.0%32.6K0.231.6K
$5.00Sep 250.010.03$0.02100.0%8.6K0.112.2K
$5.00Oct 160.120.14$0.1315.4%4.2K0.2934.8K
$4.50Sep 250.110.14$0.1323.1%2.4K0.4519.6K
$4.50Sep 180.030.05$0.0450.0%2.0K0.384.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.070.11$0.0944.4%1.5K0.627.9K
$5.00Sep 180.460.69$0.5740.4%1.0K0.9623.3K
$4.00Oct 160.110.14$0.1323.1%3490.245.3K
$4.00Oct 90.060.14$0.1080.0%2520.22402
$4.50Sep 250.130.24$0.1957.9%1820.552.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.08, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 9$0.29$0.21$0.2978%0.72$4.29
$4.00$4.50Oct 2$0.30$0.20$0.3082%0.67$4.30
$4.00$5.00Oct 16$0.47$0.53$0.4776%1.13$4.47
$4.00$4.50Oct 23$0.28$0.22$0.2874%0.79$4.28
$4.50$5.00Oct 30$0.18$0.32$0.1853%1.78$4.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 23$0.24$0.26$0.2469%1.08$4.76
$5.00$4.50Oct 9$0.30$0.20$0.3077%0.67$4.70
$5.00$4.50Oct 2$0.33$0.17$0.3377%0.52$4.67
$4.50$4.00Oct 30$0.20$0.30$0.2047%1.50$4.30
$4.50$4.00Oct 9$0.18$0.32$0.1849%1.78$4.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.28, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Sep 25$0.11$0.11$0.3955%0.28$4.61
$4.50$5.00Oct 9$0.17$0.17$0.3349%0.52$4.67
$4.50$5.00Oct 2$0.14$0.14$0.3651%0.39$4.64
$4.50$5.00Oct 23$0.17$0.17$0.3350%0.52$4.67
$4.50$5.00Oct 30$0.18$0.18$0.3247%0.56$4.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 18Sep 25$0.0969.0%58.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 18Sep 25$0.1069.0%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.92% of stock, avg 11.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 18$0.04$0.09$0.13$4.37$4.632.92%
$4.50Sep 25$0.13$0.19$0.32$4.18$4.827.19%
$4.50Oct 2$0.22$0.27$0.49$4.01$4.9911.01%
$4.50Oct 9$0.26$0.28$0.54$3.96$5.0412.13%
$4.50Oct 23$0.33$0.42$0.75$3.75$5.2516.85%
$4.50Oct 30$0.40$0.43$0.83$3.67$5.3318.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.12% of stock, avg 6.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Sep 25$0.02$0.03$0.05$3.95$5.05
$4.50$4.00Sep 18$0.04$0.02$0.06$3.94$4.56
$5.00$4.00Oct 2$0.08$0.06$0.14$3.86$5.14
$5.00$4.00Oct 9$0.09$0.10$0.19$3.81$5.19
$4.50$4.00Sep 25$0.13$0.03$0.16$3.84$4.66
$5.00$4.00Oct 16$0.13$0.13$0.26$3.74$5.26
$5.00$4.00Oct 23$0.16$0.16$0.32$3.68$5.32
$4.50$4.00Oct 2$0.22$0.06$0.28$3.72$4.78
$5.00$4.00Oct 30$0.22$0.23$0.45$3.55$5.45
$5.00$4.50Oct 9$0.09$0.28$0.37$4.13$5.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 3.17, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 25$0.23$0.2777%1.17
$4.00$4.50$5.00Oct 9$0.12$0.3854%3.17
$4.00$4.50$5.00Oct 2$0.16$0.3459%2.13
$4.00$4.50$5.00Oct 23$0.11$0.3944%3.55
$4.00$4.50$5.00Sep 18$0.35$0.1586%0.43
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 2$0.12$0.3859%3.17
$4.00$4.50$5.00Sep 25$0.22$0.2876%1.27
$4.00$4.50$5.00Oct 9$0.12$0.3855%3.17
$4.00$4.50$5.00Oct 30$0.12$0.3836%3.17
$4.00$4.50$5.00Sep 18$0.41$0.0987%0.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.05, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 23-$0.05$0.45
$4.00$4.501:2Oct 30-$0.11$0.39
$4.00$4.501:2Oct 2$0.08$0.42
$4.00$5.001:2Oct 16$0.34$0.66
$4.00$4.501:2Sep 25$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 30-$0.11$0.39
$5.00$4.501:2Oct 23-$0.18$0.32
$5.00$4.501:2Oct 2$0.06$0.44
$5.00$4.501:2Sep 25$0.19$0.31
$4.50$4.001:2Oct 23$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.27%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 30$0.190.3512.4%4.27%16.63%14961
$4.50Oct 30$0.350.531.1%7.87%8.99%1.6K66
$5.00Oct 23$0.140.3012.4%3.15%15.51%881.8K
$5.00Oct 16$0.120.2912.4%2.70%15.06%4.2K34.8K
$4.50Oct 23$0.230.491.1%5.17%6.29%3167
$4.50Oct 9$0.210.511.1%4.72%5.84%104221
$4.50Oct 2$0.190.491.1%4.27%5.39%1.1K883
$5.00Oct 2$0.070.2312.4%1.57%13.93%32.6K1.6K
$5.00Oct 9$0.060.2412.4%1.35%13.71%402394
$4.50Sep 25$0.110.451.1%2.47%3.60%2.4K19.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,494
Total Puts 9,648
Put/Call Ratio 0.16
Net Difference 48,846

Prior's Put/Call Breakdown

Total Calls 13,178
Total Puts 4,076
Put/Call Ratio 0.31
Net Difference 9,102

Prior 7-Day Put/Call Summary

Total Calls 121,280
Total Puts 83,346
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All