Tour v527
JBL
JABIL INC
$298.72 -6.09%
$300.50 (+0.60%)🌙
as of 09/14 06:44 PM
(9/11 18:38) ◀
|
Monday, September 14, 2026 (6:44pm)
January 2026
|
▶ (9/15 18:45)
◀ 9/14 18:44 ▶

Option Volume

Detail
ℹ
Current (09/14) 1,233
Calls: 678 (55%)
Puts: 555 (45%)
Prior (09/11) 1,329
Calls: 674 (51%)
Puts: 655 (49%)
Current vs Prior -7.22%
Calls: +0.59% (Calls)
Puts: -15.27% (Puts)
Prior 7-Day Total 9,969
Calls: 6,559 (66%)
Puts: 3,410 (34%)
Prior 7-Day Average 1,424
Calls: 937 (66%)
Puts: 487 (34%)
Current vs Prior 7-Day Avg -13.42%
Calls: -27.64%
Puts: +13.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $1.35M
Calls: $861.3K (64%)
Puts: $490.6K (36%)
Prior (09/11) $1.08M
Calls: $433.9K (40%)
Puts: $649.8K (60%)
Current vs Prior +24.73%
Calls: +98.48%
Puts: -24.51%
Prior 7-Day Total $7.93M
Calls: $4.39M (55%)
Puts: $3.54M (45%)
Prior 7-Day Average $1.13M
Calls: $627.3K (55%)
Puts: $505.3K (45%)
Current vs Prior 7-Day Avg +19.36%
Calls: +37.31%
Puts: -2.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.82
Prior (09/11) 0.97
Current vs Prior -15.77%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -7.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/14) 5,807
Calls: 2,802 (48%)
Puts: 3,005 (52%)
Prior (09/11) 10,973
Calls: 7,790 (71%)
Puts: 3,183 (29%)
Current vs Prior -47.08%
Prior 7-Day Total 43,308
Calls: 27,045 (62%)
Puts: 16,263 (38%)
Prior 7-Day Average 6,186
Calls: 3,863 (62%)
Puts: 2,323 (38%)
Current vs Prior 7-Day Avg -6.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.99% | 7.01%4.99% | 15.18%
Prior 5.17% | 7.40%5.17% | 14.92%
Current vs Prior -3.55% | -5.27%-3.55% | +1.77%
Prior 7-Day Avg 3.89% | 6.42%6.72% | 15.93%
Current vs 7-Day Avg +28.27% | +9.20%-25.79% | -4.69%
Prior 7-Day Eod 5.17% | 7.40%5.17% | 14.92%
Current vs 7-Day Eod -3.55% | -5.27%-3.55% | +1.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($861.3K). Declining open interest (down 47%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 7.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1838.2041.00$39.607.1%10.97--
$270.00Oct 935.1037.90$36.507.7%10.78--
$275.00Oct 2334.3037.20$35.758.1%10.72--
$270.00Oct 233.5036.60$35.058.8%10.81--
$292.50Sep 2513.1014.40$13.759.5%10.611
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1839.4042.30$40.857.1%11.00--
$320.00Oct 1630.0032.60$31.308.3%10.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1838.2041.00$39.607.1%10.97--
$270.00Oct 233.5036.60$35.058.8%10.81--
$270.00Oct 935.1037.90$36.507.7%10.78--
$290.00Sep 1811.5014.20$12.8521.0%40.7458
$275.00Oct 2334.3037.20$35.758.1%10.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1839.4042.30$40.857.1%11.00--
$317.50Sep 1818.0020.50$19.2513.0%10.928
$320.00Sep 1820.2023.00$21.6013.0%10.86--
$325.00Sep 2526.1029.00$27.5510.5%50.8515
$320.00Sep 2521.7024.50$23.1012.1%30.788

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 560, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 180.101.10$0.60166.7%450.07171
$325.00Sep 180.051.05$0.55181.8%330.0820
$320.00Sep 180.003.40$1.70200.0%240.17111
$310.00Oct 1614.1016.00$15.0512.6%120.4531
$340.00Oct 166.008.00$7.0028.6%110.25141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Oct 21.503.50$2.5080.0%500.118
$290.00Sep 255.406.50$5.9518.5%290.34203
$310.00Sep 2514.5017.30$15.9017.6%220.654
$290.00Oct 912.3014.40$13.3515.7%200.3811
$287.50Sep 181.352.80$2.0869.7%140.2215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5.1%, max 13.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Sep 18Oct 2363.1%55.5%13.7%25111
$290.00Sep 18Oct 2353.9%53.0%1.9%558
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Sep 18Oct 2355.6%52.9%5.1%11774
$285.00Sep 18Sep 2548.8%47.0%3.9%2074
$310.00Sep 18Sep 2552.2%51.7%1.0%36235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 0.68, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$300.00Oct 2$17.90$12.10$17.9081%0.68$287.90
$270.00$300.00Oct 9$17.75$12.25$17.7578%0.69$287.75
$275.00$290.00Oct 23$8.85$6.15$8.8572%0.69$283.85
$295.00$320.00Oct 23$10.50$14.50$10.5057%1.38$305.50
$330.00$350.00Oct 9$3.02$16.98$3.0229%5.62$333.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$280.00$275.00Sep 25$0.25$4.75$0.2517%19.00$279.75
$300.00$297.50Sep 18$0.85$1.65$0.8550%1.94$299.15
$292.50$290.00Sep 18$0.55$1.95$0.5532%3.55$291.95
$297.50$295.00Oct 2$0.95$1.55$0.9545%1.63$296.55
$317.50$315.00Oct 2$1.45$1.05$1.4564%0.72$316.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.59, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$322.50$325.00Sep 18$1.05$1.05$1.4585%0.72$323.55
$337.50$340.00Sep 18$0.60$0.60$1.9092%0.32$338.10
$322.50$327.50Sep 25$1.07$1.07$3.9381%0.27$323.57
$310.00$315.00Sep 18$1.35$1.35$3.6572%0.37$311.35
$330.00$335.00Sep 25$0.88$0.88$4.1285%0.21$330.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$270.00Oct 2$7.40$7.40$12.6062%0.59$282.60
$290.00$280.00Oct 9$4.45$4.45$5.5562%0.80$285.55
$285.00$280.00Sep 25$2.10$2.10$2.9073%0.72$282.90
$290.00$270.00Oct 16$6.85$6.85$13.1561%0.52$283.15
$270.00$265.00Oct 9$1.90$1.90$3.1078%0.61$268.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $5.59, cheapest $4.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Oct 2Oct 9$1.6061.4%57.1%
$302.50Sep 18Sep 25$3.3553.0%50.7%
$307.50Sep 25Oct 2$7.2549.7%64.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Oct 2Oct 23$4.5063.6%56.0%
$295.00Sep 18Sep 25$3.3053.9%46.5%
$300.00Sep 18Oct 2$9.6555.6%61.4%
$297.50Sep 18Oct 2$9.4555.8%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.70% of stock, avg 8.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$297.50Sep 18$8.25$5.80$14.05$283.45$311.554.70%
$290.00Sep 18$12.85$2.80$15.65$274.35$305.655.24%
$310.00Sep 18$2.70$13.10$15.80$294.20$325.805.29%
$302.50Sep 25$8.70$11.35$20.05$282.45$322.556.71%
$317.50Sep 18$0.93$19.25$20.18$297.32$337.686.76%
$320.00Sep 18$1.70$21.60$23.30$296.70$343.307.80%
$315.00Sep 25$4.65$19.65$24.30$290.70$339.308.13%
$320.00Sep 25$3.03$23.10$26.13$293.87$346.138.75%
$300.00Oct 2$17.15$16.30$33.45$266.55$333.4511.20%
$305.00Oct 2$14.60$19.15$33.75$271.25$338.7511.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 1.39% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$315.00$290.00Sep 18$1.35$2.80$4.15$285.85$319.15
$322.50$290.00Sep 18$1.60$2.80$4.40$285.60$326.90
$320.00$290.00Sep 18$1.70$2.80$4.50$285.50$324.50
$320.00$275.00Sep 25$3.03$1.80$4.83$270.17$324.83
$320.00$280.00Sep 25$3.03$2.05$5.08$274.92$325.08
$315.00$292.50Sep 18$1.35$3.35$4.70$287.80$319.70
$310.00$290.00Sep 18$2.70$2.80$5.50$284.50$315.50
$322.50$292.50Sep 18$1.60$3.35$4.95$287.55$327.45
$320.00$292.50Sep 18$1.70$3.35$5.05$287.45$325.05
$310.00$292.50Sep 18$2.70$3.35$6.05$286.45$316.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 3.24, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
285/288322/325Sep 18$1.91$0.5963%3.24$285.59$324.41
280/285322/328Sep 25$3.17$1.8354%1.73$281.83$325.67
280/285330/335Sep 25$2.98$2.0258%1.48$282.02$332.98
288/290322/325Sep 18$1.77$0.7358%2.42$288.23$324.27
285/288338/340Sep 18$1.46$1.0470%1.40$286.04$338.96
288/290338/340Sep 18$1.32$1.1865%1.12$288.68$338.82
290/292322/325Sep 18$1.60$0.9053%1.78$290.90$324.10
270/275322/328Sep 25$2.02$2.9867%0.68$272.98$324.52
270/275330/335Sep 25$1.83$3.1771%0.58$273.17$331.83
280/285318/320Sep 25$2.97$2.0347%1.46$282.03$320.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$330.00$340.00Oct 23$0.20$9.8012%49.00
$317.50$320.00$322.50Sep 25$0.26$2.247%8.62
$335.00$345.00$355.00Sep 25$0.67$9.331%13.93
$310.00$330.00$350.00Oct 9$3.98$16.0227%4.03
$322.50$325.00$327.50Sep 18$1.23$1.277%1.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Oct 16$0.40$9.6012%24.00
$292.50$295.00$297.50Sep 18$0.15$2.3512%15.67
$295.00$297.50$300.00Oct 2$0.10$2.405%24.00
$295.00$302.50$310.00Sep 25$1.00$6.5022%6.50
$275.00$280.00$285.00Sep 18$0.53$4.478%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.00, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$300.001:2Oct 9-$1.00$29.00
$295.00$320.001:2Oct 23-$3.15$21.85
$310.00$330.001:2Oct 9-$0.45$19.55
$310.00$330.001:2Oct 16-$2.95$17.05
$330.00$350.001:2Oct 9-$1.41$18.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Sep 18-$2.35$17.65
$310.00$300.001:2Sep 18-$0.20$9.80
$315.00$295.001:2Oct 9-$4.95$15.05
$290.00$270.001:2Oct 16-$0.85$19.15
$320.00$300.001:2Oct 16-$8.10$11.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.95%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Oct 23$11.800.397.1%3.95%11.07%1--
$330.00Oct 23$9.200.3310.5%3.08%13.55%1--
$310.00Oct 16$14.100.453.8%4.72%8.50%1231
$300.00Oct 9$17.200.530.4%5.76%6.19%61
$310.00Oct 9$12.800.453.8%4.28%8.06%11
$340.00Oct 23$6.300.2713.8%2.11%15.93%11
$330.00Oct 16$7.600.3110.5%2.54%13.02%174
$300.00Oct 2$15.900.530.4%5.32%5.75%77
$305.00Oct 2$13.400.482.1%4.49%6.59%436
$307.50Oct 2$12.300.462.9%4.12%7.06%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 678
Total Puts 555
Put/Call Ratio 0.82
Net Difference 123

Prior's Put/Call Breakdown

Total Calls 674
Total Puts 655
Put/Call Ratio 0.97
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 6,559
Total Puts 3,410
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All