Tour v526
JBL
JABIL INC
$308.68 +1.24%
$313.00 (+1.40%)🌙
as of 08/25 06:41 PM
(8/21 18:42) ◀
|
Tuesday, August 25, 2026 (6:41pm)
January 2026
|
▶ (8/26 18:41)
◀ 8/25 18:41 ▶

Option Volume

Detail
ℹ
Current (08/25) 895
Calls: 706 (79%)
Puts: 189 (21%)
Prior (08/21) 984
Calls: 474 (48%)
Puts: 510 (52%)
Current vs Prior -9.04%
Calls: +48.95% (Calls)
Puts: -62.94% (Puts)
Prior 7-Day Total 12,645
Calls: 8,097 (64%)
Puts: 4,548 (36%)
Prior 7-Day Average 1,806
Calls: 1,156 (64%)
Puts: 649 (36%)
Current vs Prior 7-Day Avg -50.45%
Calls: -38.97%
Puts: -70.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $879.4K
Calls: $502.8K (57%)
Puts: $376.6K (43%)
Prior (08/21) $1.12M
Calls: $676.5K (60%)
Puts: $442.7K (40%)
Current vs Prior -21.42%
Calls: -25.67%
Puts: -14.92%
Prior 7-Day Total $13.49M
Calls: $9.54M (71%)
Puts: $3.95M (29%)
Prior 7-Day Average $1.93M
Calls: $1.36M (71%)
Puts: $563.6K (29%)
Current vs Prior 7-Day Avg -54.36%
Calls: -63.11%
Puts: -33.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.27
Prior (08/21) 1.08
Current vs Prior -75.12%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -58.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 3,907
Calls: 2,252 (58%)
Puts: 1,655 (42%)
Prior (08/21) 7,649
Calls: 4,505 (59%)
Puts: 3,144 (41%)
Current vs Prior -48.92%
Prior 7-Day Total 53,808
Calls: 32,505 (60%)
Puts: 21,303 (40%)
Prior 7-Day Average 7,686
Calls: 4,643 (60%)
Puts: 3,043 (40%)
Current vs Prior 7-Day Avg -49.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.34% | 7.00%10.12% | 18.26%
Prior 5.79% | 8.06%1.19% | 12.28%
Current vs Prior -25.09% | -13.20%+750.10% | +48.71%
Prior 7-Day Avg 4.35% | 7.18%4.21% | 13.11%
Current vs 7-Day Avg -0.22% | -2.59%+140.70% | +39.21%
Prior 7-Day Eod 5.79% | 8.06%1.19% | 12.28%
Current vs 7-Day Eod -25.09% | -13.20%+750.10% | +48.71%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Prior 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.67% | 23.59%
Calls: 40.96% | 20.69%
Puts: 34.39% | 26.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.27 - heavy call buying (706 calls vs 189 puts). P/C ratio dropping 75% - sentiment shifting bullish. Declining open interest (down 49%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2849.9053.10$51.506.2%10.92--
$350.00Sep 440.2043.40$41.807.7%50.891
$345.00Sep 1838.3041.40$39.857.8%20.79--
$345.00Sep 435.5038.70$37.108.6%20.882
$340.00Aug 2830.3033.10$31.708.8%30.959

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Sep 1116.4019.20$17.8015.7%10.631
$305.00Aug 286.809.80$8.3036.1%210.60--
$305.00Sep 1816.4019.10$17.7515.2%20.56--
$305.00Sep 2520.3023.40$21.8514.2%400.56--
$307.50Sep 410.1011.60$10.8513.8%50.5420
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2830.3033.10$31.708.8%30.959
$360.00Aug 2849.9053.10$51.506.2%10.92--
$350.00Sep 440.2043.40$41.807.7%50.891
$345.00Sep 435.5038.70$37.108.6%20.882
$332.50Aug 2822.9025.90$24.4012.3%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 572, top 244)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.50Aug 281.303.80$2.5598.0%2440.248
$305.00Sep 2520.3023.40$21.8514.2%400.56--
$305.00Aug 286.809.80$8.3036.1%210.60--
$325.00Sep 43.206.10$4.6562.4%200.2910
$315.00Aug 282.455.30$3.8873.5%190.359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 280.001.25$0.63198.4%150.0912
$307.50Aug 284.207.50$5.8556.4%120.4811
$315.00Sep 2521.0024.80$22.9016.6%110.526
$330.00Aug 2820.5023.60$22.0514.1%100.85--
$307.50Sep 1813.2015.00$14.1012.8%80.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.7%, max 29.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$325.00Aug 28Sep 1862.8%48.4%29.9%11129
$315.00Aug 28Sep 1861.4%49.9%23.1%24161
$320.00Aug 28Sep 1858.0%48.9%18.7%14254
$307.50Sep 4Sep 1848.9%46.7%4.8%1120
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$307.50Aug 28Sep 1855.4%46.7%18.6%2011
$310.00Aug 28Sep 1857.7%49.3%16.9%9239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.35, avg 4.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$325.00Sep 11$10.65$14.35$10.6563%1.35$310.65
$327.50$335.00Aug 28$0.10$7.40$0.1015%74.00$327.60
$312.50$315.00Sep 18$0.40$2.10$0.4048%5.25$312.90
$310.00$340.00Sep 25$10.65$19.35$10.6552%1.82$320.65
$330.00$337.50Sep 18$1.35$6.15$1.3532%4.56$331.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$295.00Sep 18$1.35$3.65$1.3538%2.70$298.65
$327.50$312.50Sep 4$10.00$5.00$10.0075%0.50$317.50
$305.00$300.00Sep 18$1.90$3.10$1.9044%1.63$303.10
$310.00$307.50Aug 28$1.15$1.35$1.1554%1.17$308.85
$290.00$285.00Aug 28$0.25$4.75$0.259%19.00$289.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.43, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$335.00$340.00Aug 28$0.90$0.90$4.1088%0.22$335.90
$322.50$325.00Aug 28$0.95$0.95$1.5576%0.61$323.45
$325.00$330.00Sep 11$1.95$1.95$3.0566%0.64$326.95
$317.50$320.00Aug 28$1.05$1.05$1.4570%0.72$318.55
$337.50$340.00Sep 18$1.00$1.00$1.5073%0.67$338.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$307.50$290.00Aug 28$5.22$5.22$12.2852%0.43$302.28
$295.00$280.00Sep 18$5.05$5.05$9.9566%0.51$289.95
$290.00$280.00Sep 25$3.65$3.65$6.3568%0.57$286.35
$300.00$290.00Sep 11$3.40$3.40$6.6063%0.52$296.60
$295.00$290.00Sep 25$2.15$2.15$2.8564%0.75$292.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $5.59, cheapest $3.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.50Aug 28Sep 4$3.1362.6%49.2%
$315.00Aug 28Sep 18$9.0261.4%49.9%
$310.00Aug 28Sep 4$4.3557.7%51.0%
$305.00Aug 28Sep 18$9.4550.4%46.7%
$307.50Sep 4Sep 18$5.1548.9%46.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$307.50Aug 28Sep 18$8.2555.4%46.7%
$310.00Aug 28Sep 11$6.2057.7%49.2%
$305.00Sep 11Sep 18$2.0547.5%46.7%
$300.00Sep 11Sep 18$2.7046.2%47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.02% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 28$5.40$7.00$12.40$297.60$322.404.02%
$300.00Sep 11$17.80$8.25$26.05$273.95$326.058.44%
$307.50Sep 18$16.00$14.10$30.10$277.40$337.609.75%
$310.00Sep 18$14.90$15.25$30.15$279.85$340.159.77%
$305.00Sep 18$17.75$12.85$30.60$274.40$335.609.91%
$305.00Sep 25$21.85$17.70$39.55$265.45$344.5512.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.83% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$285.00Aug 28$2.17$0.38$2.55$282.45$322.55
$320.00$290.00Aug 28$2.17$0.63$2.80$287.20$322.80
$322.50$285.00Aug 28$2.55$0.38$2.93$282.07$325.43
$322.50$290.00Aug 28$2.55$0.63$3.18$286.82$325.68
$317.50$285.00Aug 28$3.22$0.38$3.60$281.40$321.10
$317.50$290.00Aug 28$3.22$0.63$3.85$286.15$321.35
$315.00$285.00Aug 28$3.88$0.38$4.26$280.74$319.26
$315.00$290.00Aug 28$3.88$0.63$4.51$285.49$319.51
$350.00$290.00Sep 11$2.15$4.85$7.00$283.00$357.00
$325.00$282.50Sep 4$4.65$2.60$7.25$275.25$332.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.30, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
285/290335/340Aug 28$1.15$3.8579%0.30$288.85$336.15
285/290340/345Aug 28$0.42$4.5886%0.09$289.58$340.42
285/290322/325Aug 28$1.20$3.8067%0.32$288.80$323.70
285/290318/320Aug 28$1.30$3.7061%0.35$288.70$318.80
285/290325/328Aug 28$0.50$4.5073%0.11$289.50$325.50
280/295345/360Sep 18$7.05$7.9546%0.89$287.95$352.05
280/290340/345Sep 25$4.85$5.1538%0.94$285.15$344.85
285/290328/335Aug 28$0.35$7.1576%0.05$289.65$327.85
280/290325/330Sep 11$4.15$5.8541%0.71$285.85$329.15
280/290338/350Sep 11$4.05$8.4553%0.48$285.95$341.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 12.33, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$315.00$320.00$325.00Sep 18$0.40$4.6010%11.50
$320.00$325.00$330.00Sep 18$0.45$4.559%10.11
$335.00$340.00$345.00Aug 28$0.73$4.2710%5.85
$322.50$325.00$327.50Aug 28$0.70$1.809%2.57
$305.00$307.50$310.00Sep 18$0.65$1.855%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$315.00$325.00Sep 25$0.75$9.2515%12.33
$280.00$290.00$300.00Sep 11$1.20$8.8021%7.33
$280.00$285.00$290.00Aug 28$0.25$4.754%19.00
$340.00$345.00$350.00Sep 4$0.30$4.704%15.67
$295.00$300.00$305.00Sep 18$0.55$4.4510%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-11.90, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Oct 2-$1.05$18.95
$345.00$360.001:2Sep 18-$0.25$14.75
$337.50$350.001:2Sep 11-$0.30$12.20
$310.00$317.501:2Sep 4-$2.95$4.55
$305.00$310.001:2Aug 28-$2.50$2.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$340.001:2Aug 28-$11.90$8.10
$327.50$312.501:2Sep 4-$2.15$12.85
$295.00$282.501:2Sep 4-$0.30$12.20
$300.00$290.001:2Sep 11-$1.45$8.55
$290.00$280.001:2Sep 11-$0.45$9.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.30%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Oct 2$7.100.2813.4%2.30%15.69%1030
$310.00Sep 25$17.900.520.4%5.80%6.23%2--
$340.00Sep 25$7.100.3010.2%2.30%12.45%1--
$345.00Sep 25$5.800.2711.8%1.88%13.65%112
$370.00Oct 2$3.100.1819.9%1.00%20.87%15
$315.00Sep 18$11.200.462.0%3.63%5.68%5152
$310.00Sep 18$13.300.510.4%4.31%4.74%6196
$312.50Sep 18$11.900.481.2%3.86%5.09%3--
$320.00Sep 18$8.800.413.7%2.85%6.52%1149
$325.00Sep 18$7.000.365.3%2.27%7.55%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 706
Total Puts 189
Put/Call Ratio 0.27
Net Difference 517

Prior's Put/Call Breakdown

Total Calls 474
Total Puts 510
Put/Call Ratio 1.08
Net Difference -36

Prior 7-Day Put/Call Summary

Total Calls 8,097
Total Puts 4,548
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All