Tour v492
JACK
JACK IN THE BOX INC
$17.38 -5.65%
$17.69 (+1.78%)🌙
as of 08/06 06:50 PM
(8/5 18:54) ◀
|
Thursday, August 6, 2026 (6:50pm)
January 2026
|
▶
◀ 8/6 18:50

Option Volume

Detail
ℹ
Current (08/06) 1,975
Calls: 1,172 (59%)
Puts: 803 (41%)
Prior (08/05) 3,158
Calls: 2,724 (86%)
Puts: 434 (14%)
Current vs Prior -37.46%
Calls: -56.98% (Calls)
Puts: +85.02% (Puts)
Prior 7-Day Total 12,107
Calls: 10,879 (90%)
Puts: 1,228 (10%)
Prior 7-Day Average 1,729
Calls: 1,554 (90%)
Puts: 175 (10%)
Current vs Prior 7-Day Avg +14.19%
Calls: -24.59%
Puts: +357.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $225.3K
Calls: $134.1K (59%)
Puts: $91.3K (41%)
Prior (08/05) $671.4K
Calls: $574.3K (86%)
Puts: $97.1K (14%)
Current vs Prior -66.44%
Calls: -76.66%
Puts: -6.00%
Prior 7-Day Total $2.22M
Calls: $2.02M (91%)
Puts: $193.7K (9%)
Prior 7-Day Average $316.9K
Calls: $289.2K (91%)
Puts: $27.7K (9%)
Current vs Prior 7-Day Avg -28.89%
Calls: -53.65%
Puts: +229.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.69
Prior (08/05) 0.16
Current vs Prior +330.04%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +280.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 16,379
Calls: 13,361 (82%)
Puts: 3,018 (18%)
Prior (08/05) 17,823
Calls: 16,102 (90%)
Puts: 1,721 (10%)
Current vs Prior -8.10%
Prior 7-Day Total 114,930
Calls: 104,942 (91%)
Puts: 9,988 (9%)
Prior 7-Day Average 16,418
Calls: 14,991 (91%)
Puts: 1,426 (9%)
Current vs Prior 7-Day Avg -0.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.69% | 26.35%
Prior 16.88% | 24.21%
Current vs Prior -1.17% | +8.84%
Prior 7-Day Avg 20.18% | 26.82%
Current vs 7-Day Avg -17.32% | -1.74%
Prior 7-Day Eod 16.88% | 24.21%
Current vs 7-Day Eod -1.17% | +8.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Prior 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.64% | 19.77%
Calls: 6.58% | 12.50%
Puts: 56.70% | 27.03%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Bullish P/C ratio of 0.69. P/C ratio rising 330% - increased hedging/bearish positioning. Call-heavy open interest (13,361 calls vs 3,018 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 214.206.30$5.2540.0%20.94131
$15.00Aug 212.703.20$2.9516.9%130.79694
$15.00Sep 183.303.80$3.5514.1%630.74728
$17.50Sep 181.503.10$2.3069.6%60.56616
$17.50Aug 210.801.75$1.2774.8%1040.501.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.004.00$3.5028.6%240.7027

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.3K, top 815)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.500.75$0.6339.7%8150.281.9K
$17.50Aug 210.801.75$1.2774.8%1040.501.6K
$15.00Sep 183.303.80$3.5514.1%630.74728
$20.00Sep 181.201.80$1.5040.0%370.417.2K
$15.00Aug 212.703.20$2.9516.9%130.79694
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.901.15$1.0224.5%1000.26166
$17.50Sep 181.852.70$2.2837.3%630.4462
$15.00Aug 210.400.60$0.5040.0%360.22313
$20.00Aug 213.004.00$3.5028.6%240.7027
$17.50Aug 211.102.15$1.6364.4%140.4955

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 10.0%, max 11.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 18113.0%101.3%11.5%8529.1K
$15.00Aug 21Sep 18100.2%91.5%9.6%761.4K
$17.50Aug 21Sep 18103.6%94.5%9.6%1102.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 21Sep 18100.2%91.5%9.6%136479
$17.50Aug 21Sep 18103.6%94.5%9.6%77117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 6.81, avg 2.51)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.64$1.86$0.642.91$18.14
$17.50$20.00Sep 18$0.80$1.70$0.802.13$18.30
$15.00$17.50Sep 18$1.25$1.25$1.251.00$16.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.32$2.18$0.326.81$14.68
$17.50$15.00Aug 21$1.13$1.37$1.131.21$16.37
$17.50$15.00Sep 18$1.26$1.24$1.260.98$16.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 11.50, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$2.30$2.30$0.2011.50$14.80
$15.00$17.50Aug 21$1.68$1.68$0.822.05$16.68
$15.00$17.50Sep 18$1.25$1.25$1.251.00$16.25
$17.50$20.00Sep 18$0.80$0.80$1.700.47$18.30
$17.50$20.00Aug 21$0.64$0.64$1.860.34$18.14
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$1.87$1.87$0.632.97$18.13
$17.50$15.00Sep 18$1.26$1.26$1.241.02$16.24
$17.50$15.00Aug 21$1.13$1.13$1.370.82$16.37
$15.00$12.50Aug 21$0.32$0.32$2.180.15$14.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.73, cheapest $0.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.60100.2%91.5%
$20.00Aug 21Sep 18$0.87113.0%101.3%
$17.50Aug 21Sep 18$1.03103.6%94.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Sep 18$0.52100.2%91.5%
$17.50Aug 21Sep 18$0.65103.6%94.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 16.69% of stock, avg 24.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$1.27$1.63$2.90$14.60$20.4016.69%
$15.00Aug 21$2.95$0.50$3.45$11.55$18.4519.85%
$20.00Aug 21$0.63$3.50$4.13$15.87$24.1323.76%
$15.00Sep 18$3.55$1.02$4.57$10.43$19.5726.29%
$17.50Sep 18$2.30$2.28$4.58$12.92$22.0826.35%
$12.50Aug 21$5.25$0.18$5.43$7.07$17.9331.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.66% of stock, avg 12.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Aug 21$0.63$0.18$0.81$11.69$20.81
$20.00$15.00Aug 21$0.63$0.50$1.13$13.87$21.13
$20.00$17.50Aug 21$0.63$1.63$2.26$15.24$22.26
$20.00$15.00Sep 18$1.50$1.02$2.52$12.48$22.52
$20.00$17.50Sep 18$1.50$2.28$3.78$13.72$23.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.62, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$0.96$1.540.62$14.04$18.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.56, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Sep 18$0.45$2.054.56
$12.50$15.00$17.50Aug 21$0.62$1.883.03
$15.00$17.50$20.00Aug 21$1.04$1.461.40
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.74$1.762.38
$12.50$15.00$17.50Aug 21$0.81$1.692.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.65, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Aug 21-$0.65$1.85
$17.50$20.001:2Sep 18-$0.70$1.80
$15.00$17.501:2Sep 18-$1.05$1.45
$17.50$20.001:2Aug 21$0.01$2.49
$15.00$17.501:2Aug 21$0.41$2.09
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Aug 21$0.14$2.36
$20.00$17.501:2Aug 21$0.24$2.26
$17.50$15.001:2Sep 18$0.24$2.26
$17.50$15.001:2Aug 21$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.63%, avg 5.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$1.500.560.7%8.63%9.32%6616
$20.00Sep 18$1.200.4115.1%6.90%21.98%377.2K
$17.50Aug 21$0.800.500.7%4.60%5.29%1041.6K
$20.00Aug 21$0.500.2815.1%2.88%17.95%8151.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,172
Total Puts 803
Put/Call Ratio 0.69
Net Difference 369

Prior's Put/Call Breakdown

Total Calls 2,724
Total Puts 434
Put/Call Ratio 0.16
Net Difference 2,290

Prior 7-Day Put/Call Summary

Total Calls 10,879
Total Puts 1,228
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All