Tour v536
IWM
iShares Russell 2000 ETF
$273.67 +0.99%
(11/6 16:10) ◀
|
Friday, November 6, 2026 (4:15pm)
January 2026
|
▶ (11/6 16:20)
◀ 11/6 16:15 ▶

Option Volume

Detail
ℹ
Current (11/06 4:15pm) 1,861,725
Calls: 766,065 (41%)
Puts: 1,095,660 (59%)
Prior (11/05) 3,187,791
Calls: 1,018,005 (32%)
Puts: 2,169,786 (68%)
Current vs Prior -41.60%
Calls: -24.75% (Calls)
Puts: -49.50% (Puts)
Prior 7-Day Total 14,368,439
Calls: 5,677,565 (40%)
Puts: 8,690,874 (60%)
Prior 7-Day Average 2,052,634
Calls: 811,080 (40%)
Puts: 1,241,553 (60%)
Current vs Prior 7-Day Avg -9.30%
Calls: -5.55%
Puts: -11.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 4:15pm) $267.88M
Calls: $84.17M (31%)
Puts: $183.72M (69%)
Prior (11/05) $1.03B
Calls: $72.72M (7%)
Puts: $958.14M (93%)
Current vs Prior -74.01%
Calls: +15.74%
Puts: -80.83%
Prior 7-Day Total $2.16B
Calls: $504.15M (23%)
Puts: $1.66B (77%)
Prior 7-Day Average $308.60M
Calls: $72.02M (23%)
Puts: $236.58M (77%)
Current vs Prior 7-Day Avg -13.20%
Calls: +16.87%
Puts: -22.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 4:15pm) 1.43
Prior (11/05) 2.13
Current vs Prior -32.90%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -5.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 4:15pm) 5,991,015
Calls: 1,905,073 (32%)
Puts: 4,085,942 (68%)
Prior (11/05) 5,899,982
Calls: 1,809,687 (31%)
Puts: 4,090,295 (69%)
Current vs Prior +1.54%
Prior 7-Day Total 30,352,785
Calls: 9,277,338 (31%)
Puts: 21,075,447 (69%)
Prior 7-Day Average 4,336,112
Calls: 1,325,334 (31%)
Puts: 3,010,778 (69%)
Current vs Prior 7-Day Avg +38.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.44% | 1.60%0.44% | 1.60%0.44% | 2.93%3.24% | 6.45%
Prior 1.96% | 2.60%1.96% | 2.60%1.96% | 3.76%4.02% | 6.97%
Current vs Prior -17.98% | -16.17%-77.58% | -38.26%-77.58% | -22.17%-19.44% | -7.38%
Prior 7-Day Avg 1.33% | 1.76%0.88% | 1.76%1.58% | 2.94%3.69% | 6.03%
Current vs 7-Day Avg +20.99% | +23.77%-50.02% | -9.02%-72.26% | -0.48%-12.29% | +7.05%
Prior 7-Day Eod 1.96% | 2.60%1.96% | 2.60%1.96% | 3.76%4.02% | 6.97%
Current vs 7-Day Eod -17.98% | -16.17%-77.58% | -38.26%-77.58% | -22.17%-19.44% | -7.38%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.04% | 1.84%
Calls: 2.12% | 1.89%
Puts: 1.97% | 1.79%
Prior 2.27% | 1.99%
Calls: 2.20% | 1.94%
Puts: 2.33% | 2.04%
Current vs Prior -10.13% | -7.54%
Prior 7-Day Avg 4.05% | 2.84%
Calls: 4.90% | 2.72%
Puts: 3.19% | 2.96%
Current vs 7-Day Avg -49.61% | -35.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($183.72M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 42% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,140 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$256.00Nov 2019.3219.40$19.360.4%10.86181
$257.00Nov 2018.4118.49$18.450.4%90.85148
$253.00Nov 2722.6322.73$22.680.4%--0.8644
$258.00Nov 2017.5117.59$17.550.5%20.84236
$253.00Dec 1124.0424.15$24.100.5%--0.8210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 2010.3910.46$10.430.7%590.782.8K
$284.00Nov 2011.1511.23$11.190.7%200.801.3K
$287.50Dec 1115.2515.37$15.310.8%90.7723
$282.00Nov 209.669.74$9.700.8%320.752.3K
$288.00Dec 1115.6215.75$15.680.8%--0.78100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 237 found (avg $0.50, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Nov 90.080.09$0.0911.1%2.2K0.051.0K
$280.00Nov 90.140.16$0.1513.3%4.9K0.081.9K
$279.00Nov 90.240.25$0.254.0%14.1K0.12537
$278.00Nov 90.390.41$0.405.0%6.2K0.171.9K
$283.00Nov 100.130.15$0.1414.3%7.0K0.06394
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Nov 60.300.35$0.3215.6%62.1K0.763.3K
$265.00Nov 90.220.24$0.238.7%5.1K0.083.4K
$266.00Nov 90.280.30$0.296.9%1.4K0.102.0K
$264.00Nov 90.180.19$0.195.3%5030.06923
$262.00Nov 90.120.13$0.137.7%3560.04907

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 595 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 653.5353.96$53.750.8%11.001
$225.00Nov 648.5348.97$48.750.9%41.006
$230.00Nov 643.5343.96$43.751.0%--1.0013
$235.00Nov 638.5338.96$38.751.1%11.003
$240.00Nov 633.5333.96$33.751.3%31.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Nov 922.9623.57$23.272.6%--1.0010
$305.00Nov 930.9331.55$31.242.0%11.00--
$320.00Nov 1145.9546.54$46.251.3%11.00--
$310.00Nov 1335.9036.53$36.221.7%81.00--
$288.00Nov 614.0814.47$14.282.7%11.001

Most actively traded options today. High liquidity = easy entry/exit. 1,329 active (total vol 1.9M, top 130.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 60.000.01$0.01100.0%130.7K0.027.0K
$274.00Nov 60.040.06$0.0540.0%113.7K0.252.8K
$276.00Nov 60.000.01$0.01100.0%56.3K0.011.8K
$273.00Nov 60.681.08$0.8845.5%51.8K1.001.8K
$272.50Nov 61.141.36$1.2517.6%28.1K1.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Nov 60.000.01$0.01100.0%99.4K0.032.4K
$259.00Nov 201.541.56$1.551.3%62.6K0.1754.5K
$274.00Nov 60.300.35$0.3215.6%62.1K0.763.3K
$270.00Nov 60.000.01$0.01100.0%57.5K0.0121.1K
$260.00Nov 201.661.68$1.671.2%51.7K0.18115.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 591 found (best R:R 1.44, avg 4.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$296.00Dec 11$0.11$0.89$0.1111%8.09$295.11
$287.50$288.00Dec 11$0.12$0.38$0.1223%3.17$287.62
$295.00$296.00Dec 18$0.13$0.87$0.1313%6.69$295.13
$296.00$297.00Dec 18$0.12$0.88$0.1212%7.33$296.12
$294.00$295.00Dec 11$0.13$0.87$0.1313%6.69$294.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$294.00$293.00Dec 18$0.41$0.59$0.4186%1.44$293.59
$304.00$303.00Dec 18$0.66$0.34$0.6694%0.52$303.34
$250.00$245.00Dec 11$0.43$4.57$0.4315%10.63$249.57
$282.00$281.00Nov 13$0.66$0.34$0.6684%0.52$281.34
$250.00$240.00Nov 17$0.22$9.78$0.227%44.45$249.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 436 found (best R:R 1.33, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$276.00Dec 18$0.57$0.57$0.4352%1.33$275.57
$274.00$275.00Dec 11$0.59$0.59$0.4149%1.44$274.59
$274.00$275.00Nov 27$0.58$0.58$0.4250%1.38$274.58
$274.00$275.00Nov 19$0.57$0.57$0.4350%1.33$274.57
$274.00$275.00Dec 4$0.58$0.58$0.4250%1.38$274.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$266.00$265.00Nov 10$0.12$0.12$0.8884%0.14$265.88
$272.50$272.00Nov 13$0.19$0.19$0.3156%0.61$272.31
$268.00$267.50Nov 13$0.11$0.11$0.3972%0.28$267.89
$265.00$264.00Nov 11$0.12$0.12$0.8884%0.14$264.88
$268.00$267.50Nov 12$0.10$0.10$0.4074%0.25$267.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 543 found (cheapest 0.14% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$274.00Nov 6$0.05$0.32$0.37$273.63$274.370.14%
$273.00Nov 6$0.88$0.01$0.89$272.11$273.890.33%
$275.00Nov 6$0.01$1.23$1.24$273.76$276.240.45%
$272.50Nov 6$1.25$0.01$1.26$271.24$273.760.46%
$272.00Nov 6$1.80$0.01$1.81$270.19$273.810.66%
$276.00Nov 6$0.01$2.22$2.23$273.77$278.230.81%
$271.00Nov 6$2.79$0.01$2.80$268.20$273.801.02%
$277.00Nov 6$0.01$3.22$3.23$273.77$280.231.18%
$270.00Nov 6$3.66$0.01$3.67$266.33$273.671.34%
$277.50Nov 6$0.01$3.78$3.79$273.71$281.291.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.36% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$269.00Nov 9$0.40$0.59$0.99$268.01$278.99
$278.00$270.00Nov 9$0.40$0.75$1.15$268.85$279.15
$277.00$269.00Nov 9$0.62$0.59$1.21$267.79$278.21
$277.00$270.00Nov 9$0.62$0.75$1.37$268.63$278.37
$278.00$271.00Nov 9$0.40$0.97$1.37$269.63$279.37
$277.00$271.00Nov 9$0.62$0.97$1.59$269.41$278.59
$276.00$269.00Nov 9$0.92$0.59$1.51$267.49$277.51
$276.00$270.00Nov 9$0.92$0.75$1.67$268.33$277.67
$276.00$271.00Nov 9$0.92$0.97$1.89$269.11$277.89
$278.00$272.00Nov 9$0.40$1.25$1.65$270.35$279.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 536 found (best R:R 1.04, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
247/248282/283Dec 18$0.51$0.4950%1.04$247.49$282.51
248/249282/283Dec 18$0.51$0.4949%1.04$248.49$282.51
247/248283/284Dec 18$0.48$0.5252%0.92$247.52$283.48
252/253282/283Dec 18$0.54$0.4646%1.17$252.46$282.54
251/252282/283Dec 18$0.53$0.4746%1.13$251.47$282.53
250/251282/283Dec 18$0.52$0.4847%1.08$250.48$282.52
253/254281/282Dec 4$0.50$0.5049%1.00$253.50$281.50
255/256281/282Dec 4$0.52$0.4847%1.08$255.48$281.52
249/250282/283Dec 18$0.51$0.4948%1.04$249.49$282.51
268/268278/278Nov 13$0.30$0.2038%1.50$267.70$277.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 10$0.08$9.927%124.00
$273.00$274.00$275.00Nov 6$0.79$0.2198%0.27
$220.00$225.00$230.00Nov 20$0.10$4.906%49.00
$257.50$260.00$262.50Nov 19$0.06$2.447%40.67
$265.00$267.50$270.00Nov 19$0.14$2.3612%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 10$0.11$9.896%89.91
$273.00$274.00$275.00Nov 6$0.60$0.4095%0.67
$230.00$240.00$250.00Nov 17$0.10$9.905%99.00
$230.00$240.00$250.00Nov 12$0.05$9.953%199.00
$274.00$275.00$276.00Nov 6$0.08$0.9223%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 386 found (best net $-2.22, 373 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Nov 10-$4.23$5.77
$235.00$250.001:2Dec 4-$11.90$3.10
$245.00$255.001:2Nov 6-$8.79$1.21
$252.50$261.001:2Nov 17-$6.48$2.02
$255.00$262.001:2Nov 11-$5.79$1.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$293.001:2Nov 13-$2.22$14.78
$293.00$286.001:2Nov 11-$5.34$1.66
$290.00$284.001:2Nov 10-$4.60$1.40
$276.00$275.001:2Nov 6-$0.24$0.76
$257.50$250.001:2Nov 12$0.00$7.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 254 found (best yield 3.13%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$274.00Dec 18$8.570.490.1%3.13%3.25%1.6K718
$275.00Dec 18$7.990.480.5%2.92%3.41%7.0K29.9K
$276.00Dec 18$7.440.460.8%2.72%3.57%7421.0K
$277.00Dec 18$6.910.441.2%2.52%3.74%3261.3K
$274.00Dec 11$8.120.510.1%2.97%3.09%2669
$275.00Dec 11$7.540.490.5%2.76%3.24%15396
$278.00Dec 18$6.400.421.6%2.34%3.92%1.5K3.7K
$279.00Dec 18$5.920.411.9%2.16%4.11%3751.6K
$276.00Dec 11$6.980.470.8%2.55%3.40%96130
$277.00Dec 11$6.450.451.2%2.36%3.57%13024

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 766,065
Total Puts 1,095,660
Put/Call Ratio 1.43
Net Difference -329,595

Prior's Put/Call Breakdown

Total Calls 1,018,005
Total Puts 2,169,786
Put/Call Ratio 2.13
Net Difference -1,151,781

Prior 7-Day Put/Call Summary

Total Calls 5,677,565
Total Puts 8,690,874
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All